| Price | €16.41 on 06-04-2026 at 04:45:04 |
|---|---|
| Change | €0.00 0% |
| Buy | €16.82 |
| Sell | €16.00 |
| Last Trade: | Buy 7.00 at €16.44 |
| Day's Volume: | 0 |
| Last Close: | €16.41 |
| Open: | €0.00 |
| ISIN: | DE000STAB1L8 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €14.30 - €28.95 |
| Market Capitalisation: | €405.33m |
| VWAP: | €0.00 |
| Shares in Issue: | 24.70m |
Stabilus Ord (0QUL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | €16.44 | SI Trade |
16:22:27 - 02-Apr-26 |
| Sell* | 12 | €16.04 | SI Trade |
15:19:57 - 02-Apr-26 |
| Buy* | 7 | €16.12 | SI Trade |
15:07:17 - 02-Apr-26 |
| Buy* | 26 | €16.10 | SI Trade |
15:05:59 - 02-Apr-26 |
| Unknown* | 5 | €16.08 | SI Trade |
14:57:08 - 02-Apr-26 |
| Sell* | 1,291 | €15.62 | SI Trade |
12:28:56 - 02-Apr-26 |
| Buy* | 10 | €16.06 | SI Trade |
16:29:55 - 01-Apr-26 |
| Buy* | 31 | €16.06 | SI Trade |
16:29:55 - 01-Apr-26 |
| Buy* | 1 | €16.06 | SI Trade |
16:29:28 - 01-Apr-26 |
| Buy* | 22,060 | €16.08 | SI Trade |
16:21:17 - 01-Apr-26 |
Stabilus Ord (0QUL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
