| Price | €58.45 on 26-04-2024 at 11:00:03 |
|---|---|
| Change | €0.75 1.3% |
| Buy | €59.90 |
| Sell | €57.00 |
| Buy / Sell 0QUL Shares | |
| Last Trade: | Buy 11.00 at €58.60 |
| Day's Volume: | 47,538 |
| Last Close: | €57.70 |
| Open: | €57.70 |
| ISIN: | DE000STAB1L8 |
| Day's Range | €57.70 - €58.45 |
| 52wk Range: | €47.96 - €66.75 |
| Market Capitalisation: | €1,444m |
| VWAP: | €58.05229 |
| Shares in Issue: | 25m |
Recent Trades History Stabilus Ord (0QUL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | €58.60 | SI Trade |
10:09:15 - 26-Apr-24 |
| Buy* | 14 | €58.50 | SI Trade |
10:00:17 - 26-Apr-24 |
| Unknown* | 14 | €58.50 | OTC Trade |
10:00:17 - 26-Apr-24 |
| Buy* | 34 | €58.40 | SI Trade |
09:35:15 - 26-Apr-24 |
| Buy* | 342 | €58.1647 | SI Trade |
08:39:39 - 26-Apr-24 |
| Buy* | 342 | €58.1647 | SI Trade |
08:39:39 - 26-Apr-24 |
| Unknown* | 5,327 | €58.05 | SI Trade |
07:15:30 - 26-Apr-24 |
| Unknown* | 7,500 | €58.05 | SI Trade |
07:15:22 - 26-Apr-24 |
| Unknown* | 7,500 | €58.05 | SI Trade |
07:15:17 - 26-Apr-24 |
| Unknown* | 7,500 | €58.05 | SI Trade |
07:15:17 - 26-Apr-24 |
