| Price | €21.775 on 08-04-2025 at 18:15:01 |
|---|---|
| Change | €2.435 12.59% |
| Buy | €22.30 |
| Sell | €21.25 |
| Buy / Sell 0QUL Shares | |
| Last Trade: | Unknown 269.00 at €21.62165 |
| Day's Volume: | 921 |
| Last Close: | €21.775 |
| Open: | €20.80 |
| ISIN: | DE000STAB1L8 |
| Day's Range | €20.165 - €22.05 |
| 52wk Range: | €17.44 - €61.50 |
| Market Capitalisation: | €538m |
| VWAP: | €21.33188 |
| Shares in Issue: | 25m |
Stabilus Ord (0QUL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 269 | €21.62165 | Currency Conversion Negotiated Trade |
15:56:56 - 08-Apr-25 |
| Unknown* | 43 | €21.75 | OTC Trade |
14:45:49 - 08-Apr-25 |
| Unknown* | 22 | €21.95 | OTC Trade |
14:34:01 - 08-Apr-25 |
| Sell* | 20 | €21.75 | SI Trade |
12:43:59 - 08-Apr-25 |
| Unknown* | 2 | €21.55 | OTC Trade |
12:21:23 - 08-Apr-25 |
| Unknown* | 43 | €21.15 | OTC Trade |
10:45:08 - 08-Apr-25 |
| Unknown* | 275 | €21.13411 | Currency Conversion Negotiated Trade |
10:17:41 - 08-Apr-25 |
| Unknown* | 81 | €21.03656 | Currency Conversion Negotiated Trade |
10:03:52 - 08-Apr-25 |
| Unknown* | 6 | €21.05 | OTC Trade |
10:02:27 - 08-Apr-25 |
| Unknown* | 8 | €20.60 | OTC Trade |
08:57:41 - 08-Apr-25 |
Stabilus Ord (0QUL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
