| Price | €27.775 on 27-06-2025 at 18:30:03 |
|---|---|
| Change | €0.875 3.25% |
| Buy | €28.45 |
| Sell | €27.10 |
| Buy / Sell 0QUL Shares | |
| Last Trade: | Unknown 2.00 at €27.55 |
| Day's Volume: | 113 |
| Last Close: | €27.775 |
| Open: | €27.325 |
| ISIN: | DE000STAB1L8 |
| Day's Range | €27.025 - €27.775 |
| 52wk Range: | €17.44 - €46.05 |
| Market Capitalisation: | €686m |
| VWAP: | €27.20708 |
| Shares in Issue: | 25m |
Stabilus Ord (0QUL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €27.55 | OTC Trade |
16:03:47 - 27-Jun-25 |
| Unknown* | 80 | €27.10 | OTC Trade |
15:31:47 - 27-Jun-25 |
| Unknown* | 0 | €27.25 | OTC Trade |
14:45:50 - 27-Jun-25 |
| Unknown* | 0 | €27.25 | OTC Trade |
14:41:26 - 27-Jun-25 |
| Unknown* | 18 | €27.45 | OTC Trade |
10:57:44 - 27-Jun-25 |
| Unknown* | 3 | €27.40 | OTC Trade |
10:33:31 - 27-Jun-25 |
| Unknown* | 10 | €27.50 | OTC Trade |
09:02:39 - 27-Jun-25 |
| Unknown* | 0 | €27.35 | OTC Trade |
12:54:14 - 26-Jun-25 |
| Unknown* | 0 | €27.60 | SI Trade |
08:38:14 - 26-Jun-25 |
| Unknown* | 0 | €27.25 | SI Trade |
14:59:01 - 25-Jun-25 |
Stabilus Ord (0QUL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
