| Price | €26.25 on 06-06-2025 at 18:40:04 |
|---|---|
| Change | €-0.20 -0.76% |
| Buy | €26.90 |
| Sell | €25.60 |
| Buy / Sell 0QUL Shares | |
| Last Trade: | Sell 15,104.00 at €26.30838 |
| Day's Volume: | 15,106 |
| Last Close: | €26.25 |
| Open: | €26.65 |
| ISIN: | DE000STAB1L8 |
| Day's Range | €26.00 - €26.65 |
| 52wk Range: | €17.44 - €57.70 |
| Market Capitalisation: | €648m |
| VWAP: | €26.30839 |
| Shares in Issue: | 25m |
Stabilus Ord (0QUL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,104 | €26.30838 | SI Trade Suspected SELL Trade |
16:37:59 - 06-Jun-25 |
| Unknown* | 0 | €26.35 | SI Trade |
16:03:07 - 06-Jun-25 |
| Buy* | 2 | €26.35 | SI Trade |
14:10:05 - 06-Jun-25 |
| Unknown* | 0 | €26.90 | OTC Trade |
08:00:09 - 06-Jun-25 |
| Unknown* | 0 | €26.75 | OTC Trade |
08:00:09 - 06-Jun-25 |
| Unknown* | 0 | €26.90 | SI Trade |
08:00:09 - 06-Jun-25 |
| Sell* | 13,000 | €26.56428 | SI Trade Suspected SELL Trade |
16:37:33 - 05-Jun-25 |
| Unknown* | 23 | €26.35 | OTC Trade |
14:49:00 - 05-Jun-25 |
| Unknown* | 16 | €26.40 | OTC Trade |
14:45:53 - 05-Jun-25 |
| Sell* | 1,637 | €26.78592 | SI Trade Suspected SELL Trade |
14:44:09 - 05-Jun-25 |
Stabilus Ord (0QUL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
