| Price | €20.00 on 18-12-2025 at 06:00:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 3.00 at €19.90 |
| Day's Volume: | 0 |
| Last Close: | €20.00 |
| Open: | €0.00 |
| ISIN: | DE000STAB1L8 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €17.44 - €33.475 |
| Market Capitalisation: | €494.00m |
| VWAP: | €0.00 |
| Shares in Issue: | 24.70m |
Stabilus Ord (0QUL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €19.90 | OTC Trade |
14:53:06 - 17-Dec-25 |
| Buy* | 39 | €20.15 | SI Trade Negotiated Trade |
10:42:11 - 17-Dec-25 |
| Buy* | 39 | €20.15 | SI Trade Negotiated Trade |
10:42:11 - 17-Dec-25 |
| Sell* | 7,813 | €20.303 | SI Trade Suspected SELL Trade |
16:36:29 - 16-Dec-25 |
| Sell* | 7,813 | €20.303 | SI Trade Suspected SELL Trade |
16:36:29 - 16-Dec-25 |
| Sell* | 162 | €20.30 | SI Trade |
16:27:42 - 16-Dec-25 |
| Sell* | 256 | €20.30 | SI Trade |
16:27:40 - 16-Dec-25 |
| Sell* | 256 | €20.30 | SI Trade |
16:27:30 - 16-Dec-25 |
| Sell* | 134 | €20.30 | SI Trade |
16:27:01 - 16-Dec-25 |
| Sell* | 226 | €20.30 | SI Trade |
16:27:01 - 16-Dec-25 |
Stabilus Ord (0QUL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
