| Price | €24.55 on 22-09-2025 at 16:00:10 |
|---|---|
| Change | €0.05 0.2% |
| Buy | €25.15 |
| Sell | €23.95 |
| Last Trade: | Buy 40.00 at €24.65 |
| Day's Volume: | 4,201 |
| Last Close: | €24.55 |
| Open: | €24.20 |
| ISIN: | DE000STAB1L8 |
| Day's Range | €23.60 - €24.90 |
| 52wk Range: | €17.44 - €39.025 |
| Market Capitalisation: | €606.39m |
| VWAP: | €24.07842 |
| Shares in Issue: | 24.70m |
Stabilus Ord (0QUL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | €24.65 | SI Trade |
16:29:55 - 22-Sep-25 |
| Buy* | 1 | €24.60 | SI Trade |
16:29:03 - 22-Sep-25 |
| Buy* | 1 | €24.60 | SI Trade |
16:27:43 - 22-Sep-25 |
| Buy* | 1 | €24.60 | SI Trade |
16:25:18 - 22-Sep-25 |
| Buy* | 1 | €24.60 | SI Trade |
16:25:15 - 22-Sep-25 |
| Buy* | 1 | €24.65 | SI Trade |
16:24:34 - 22-Sep-25 |
| Buy* | 5 | €24.65 | SI Trade |
16:24:34 - 22-Sep-25 |
| Buy* | 4 | €24.65 | SI Trade |
16:24:25 - 22-Sep-25 |
| Buy* | 3 | €24.65 | SI Trade |
16:21:35 - 22-Sep-25 |
| Buy* | 2 | €24.65 | SI Trade |
16:21:32 - 22-Sep-25 |
Stabilus Ord (0QUL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
