Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stabilus Ord (0QUL) Share Price

Price €19.44 on 06-02-2026 at 19:40:04
Change €-0.02 -0.1%
Buy €19.92
Sell €18.96
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 4.00 at €19.58
Day's Volume: 90
Last Close: €19.44
Open: €19.63
ISIN: DE000STAB1L8
Day's Range €19.07 - €19.63
52wk Range: €17.44 - €33.475
Market Capitalisation: €480.17m
VWAP: €19.33511
Shares in Issue: 24.70m

Stabilus Ord (0QUL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 €19.58 SI Trade
 16:28:45 - 06-Feb-26
Unknown* 0 €19.62 SI Trade
 15:49:00 - 06-Feb-26
Sell* 5 €19.40 SI Trade
 13:59:23 - 06-Feb-26
Unknown* 28 €19.48 OTC Trade
 13:12:34 - 06-Feb-26
Unknown* 43 €19.28 OTC Trade
 12:16:14 - 06-Feb-26
Unknown* 8 €19.00 OTC Trade
 08:35:14 - 06-Feb-26
Unknown* 2 €19.18 OTC Trade
 08:35:05 - 06-Feb-26
Buy* 40 €19.62 SI Trade
 16:25:53 - 05-Feb-26
Unknown* 0 €19.34 SI Trade
 15:35:31 - 05-Feb-26
Buy* 120 €19.34 SI Trade
 14:53:54 - 05-Feb-26
See more Stabilus Ord trades

Stabilus Ord (0QUL) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 19.63 19.63 19.07 19.44 90
5th Feb 2026 (Thu) 19.91 19.91 19.20 19.46 738
4th Feb 2026 (Wed) 19.82 20.31 19.34 20.31 472
3rd Feb 2026 (Tue) 19.61 19.63 19.12 19.63 15
2nd Feb 2026 (Mon) 19.20 19.26 18.72 19.24 538
30th Jan 2026 (Fri) 19.775 20.10 19.30 19.44 1,684
29th Jan 2026 (Thu) 18.72 19.46 18.26 19.46 70,177
28th Jan 2026 (Wed) 18.64 18.66 18.18 18.66 174,317
27th Jan 2026 (Tue) 18.72 18.72 18.26 18.52 184,223
26th Jan 2026 (Mon) 19.07 19.575 18.37 18.60 128,133
23rd Jan 2026 (Fri) 18.60 18.85 18.14 18.44 125,897
22nd Jan 2026 (Thu) 18.56 18.89 18.10 18.76 299,320
21st Jan 2026 (Wed) 19.05 19.05 18.25 18.25 19,151
20th Jan 2026 (Tue) 19.565 19.565 18.68 18.72 192
19th Jan 2026 (Mon) 19.61 19.81 19.12 19.61 160
16th Jan 2026 (Fri) 20.55 20.55 20.065 20.065 0
15th Jan 2026 (Thu) 20.30 20.40 19.80 20.40 41
14th Jan 2026 (Wed) 20.55 20.55 20.05 20.345 294
13th Jan 2026 (Tue) 20.50 20.50 20.00 20.455 220
12th Jan 2026 (Mon) 20.65 20.95 20.15 20.65 119
9th Jan 2026 (Fri) 20.55 20.65 20.05 20.60 17
8th Jan 2026 (Thu) 20.50 20.60 20.00 20.49 23
7th Jan 2026 (Wed) 20.355 20.65 19.86 20.41 5
See more Stabilus Ord price history

Stabilus Ord (0QUL) Regulatory News

Date Source Headline
See more Stabilus Ord regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered