Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lucara Diamond (0QUI) Share Price

Price 1.280163 on 29-09-2026 at 16:30:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 10.00 at 1.280163
Day's Volume: 4,333
Last Close: 1.280163
Open: 0.00
ISIN: CA54928Q1081
Day's Range 0.00 - 0.00
52wk Range: 0.996359 - 2.19
Market Capitalisation: -
VWAP: 1.255069
Shares in Issue: 1.49b

Lucara Diamond (0QUI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 1.280163 SI Trade
Currency Conversion
 16:29:49 - 29-Sep-26
Unknown* 1 1.280163 SI Trade
Currency Conversion
 16:29:49 - 29-Sep-26
Unknown* 12 1.087572 SI Trade
Currency Conversion
 16:29:49 - 29-Sep-26
Unknown* 230 1.234848 SI Trade
Currency Conversion
 15:18:09 - 29-Sep-26
Unknown* 17 1.234848 SI Trade
Currency Conversion
 14:42:44 - 29-Sep-26
Unknown* 42 1.234848 SI Trade
Currency Conversion
 14:42:44 - 29-Sep-26
Unknown* 486 1.234848 SI Trade
Currency Conversion
 14:42:44 - 29-Sep-26
Unknown* 5 1.234848 SI Trade
Currency Conversion
 14:42:44 - 29-Sep-26
Unknown* 108 1.268835 SI Trade
Currency Conversion
 14:30:00 - 29-Sep-26
Unknown* 29 1.268835 SI Trade
Currency Conversion
 14:04:34 - 29-Sep-26
See more Lucara Diamond trades

Lucara Diamond (0QUI) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1.229218 1.229218 1.229218 1.229218 0
25th Sep 2026 (Fri) 1.229218 1.229218 1.229218 1.229218 0
24th Sep 2026 (Thu) 1.229218 1.229218 1.229218 1.229218 0
23rd Sep 2026 (Wed) 1.229218 1.229218 1.229218 1.229218 0
22nd Sep 2026 (Tue) 1.229218 1.229218 1.229218 1.229218 0
21st Sep 2026 (Mon) 1.229218 1.229218 1.229218 1.229218 0
18th Sep 2026 (Fri) 1.230496 1.230496 1.230496 1.230496 0
17th Sep 2026 (Thu) 1.230496 1.230496 1.230496 1.230496 2,500
16th Sep 2026 (Wed) 1.230496 1.230496 1.230496 1.230496 0
15th Sep 2026 (Tue) 1.30 1.30 1.30 1.30 0
14th Sep 2026 (Mon) 1.30 1.30 1.30 1.30 0
11th Sep 2026 (Fri) 1.30 1.30 1.30 1.30 0
10th Sep 2026 (Thu) 1.30 1.30 1.30 1.30 70,000
9th Sep 2026 (Wed) 1.175433 1.175433 1.175433 1.175433 0
8th Sep 2026 (Tue) 1.175433 1.175433 1.175433 1.175433 0
7th Sep 2026 (Mon) 1.175433 1.175433 1.175433 1.175433 0
4th Sep 2026 (Fri) 1.175433 1.175433 1.175433 1.175433 0
3rd Sep 2026 (Thu) 1.175433 1.175433 1.175433 1.175433 0
2nd Sep 2026 (Wed) 1.175433 1.175433 1.175433 1.175433 0
1st Sep 2026 (Tue) 1.175433 1.175433 1.175433 1.175433 0
31st Aug 2026 (Mon) 1.131175 1.131175 1.131175 1.131175 0
See more Lucara Diamond price history

Lucara Diamond (0QUI) Regulatory News

Date Source Headline
See more Lucara Diamond regulatory news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered