| Price | 1.546266 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 119.00 at 1.546266 |
| Day's Volume: | 0 |
| Last Close: | 1.546266 |
| Open: | 0.00 |
| ISIN: | CA54928Q1081 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 1.174533 - 2.19 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 1.49b |
Lucara Diamond (0QUI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 119 | 1.546266 | Currency Conversion Negotiated Trade |
14:32:20 - 08-May-26 |
| Unknown* | 7,587 | 1.630311 | Currency Conversion Negotiated Trade |
19:27:51 - 07-May-26 |
| Unknown* | 1,474 | 1.630562 | Currency Conversion Negotiated Trade |
19:27:07 - 07-May-26 |
| Unknown* | 66,022 | 1.534913 | Currency Conversion Negotiated Trade |
15:02:10 - 05-May-26 |
| Unknown* | 15,167 | 1.636821 | Currency Conversion Negotiated Trade |
14:42:11 - 04-May-26 |
| Unknown* | 1,503 | 1.59268 | Currency Conversion Negotiated Trade |
18:51:05 - 28-Apr-26 |
| Unknown* | 13,947 | 1.787639 | Currency Conversion Negotiated Trade |
16:01:20 - 23-Apr-26 |
| Unknown* | 16,643 | 1.839862 | Currency Conversion Negotiated Trade |
16:01:12 - 16-Apr-26 |
| Unknown* | 13,139 | 1.863186 | Currency Conversion Negotiated Trade |
18:13:50 - 15-Apr-26 |
| Unknown* | 13,201 | 1.86216 | Currency Conversion Negotiated Trade |
15:17:35 - 14-Apr-26 |
Lucara Diamond (0QUI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
