| Price | 1.060055 on 10-07-2026 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 7,000.00 at 1.06742 |
| Day's Volume: | 0 |
| Last Close: | 1.060055 |
| Open: | 0.00 |
| ISIN: | CA54928Q1081 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.996359 - 2.19 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 1.49b |
Lucara Diamond (0QUI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,000 | 1.06742 | Currency Conversion OTC Trade |
18:23:45 - 30-Jun-26 |
| Unknown* | 30,000 | 1.060055 | Currency Conversion Negotiated Trade |
19:15:15 - 29-Jun-26 |
| Unknown* | 900 | 1.028214 | Currency Conversion Negotiated Trade |
20:03:49 - 24-Jun-26 |
| Unknown* | 12,702 | 0.996359 | Currency Conversion Negotiated Trade |
20:51:44 - 23-Jun-26 |
| Unknown* | 5,000 | 1.013257 | Currency Conversion Negotiated Trade |
16:27:17 - 19-Jun-26 |
| Unknown* | 115,500 | 1.006408 | Currency Conversion Negotiated Trade |
18:51:46 - 12-Jun-26 |
| Unknown* | 12,442 | 1.120813 | Currency Conversion Negotiated Trade |
17:39:48 - 09-Jun-26 |
| Unknown* | 500,000 | 1.093975 | Currency Conversion Negotiated Trade |
15:06:12 - 09-Jun-26 |
| Unknown* | 124 | 1.115705 | Currency Conversion Negotiated Trade |
15:27:27 - 08-Jun-26 |
| Unknown* | 50,835 | 1.215531 | Currency Conversion Negotiated Trade |
16:36:39 - 04-Jun-26 |
Lucara Diamond (0QUI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
