Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lucara Diamond (0QUI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12 1.280163 SI Trade
Currency Conversion
19:00:08 - 29-Sep-26
Unknown* 12 1.087572 SI Trade
Currency Conversion
19:00:08 - 29-Sep-26
Unknown* 10 1.280163 SI Trade
Currency Conversion
16:29:49 - 29-Sep-26
Unknown* 1 1.280163 SI Trade
Currency Conversion
16:29:49 - 29-Sep-26
Unknown* 12 1.087572 SI Trade
Currency Conversion
16:29:49 - 29-Sep-26
Unknown* 230 1.234848 SI Trade
Currency Conversion
15:18:09 - 29-Sep-26
Unknown* 17 1.234848 SI Trade
Currency Conversion
14:42:44 - 29-Sep-26
Unknown* 42 1.234848 SI Trade
Currency Conversion
14:42:44 - 29-Sep-26
Unknown* 486 1.234848 SI Trade
Currency Conversion
14:42:44 - 29-Sep-26
Unknown* 5 1.234848 SI Trade
Currency Conversion
14:42:44 - 29-Sep-26
Unknown* 108 1.268835 SI Trade
Currency Conversion
14:30:00 - 29-Sep-26
Unknown* 29 1.268835 SI Trade
Currency Conversion
14:04:34 - 29-Sep-26
Unknown* 360 1.268835 SI Trade
Currency Conversion
14:04:34 - 29-Sep-26
Unknown* 264 1.268835 SI Trade
Currency Conversion
14:04:34 - 29-Sep-26
Unknown* 159 1.268835 SI Trade
Currency Conversion
13:58:08 - 29-Sep-26
Unknown* 60 1.268835 SI Trade
Currency Conversion
13:58:08 - 29-Sep-26
Unknown* 10 1.268835 SI Trade
Currency Conversion
13:58:08 - 29-Sep-26
Unknown* 40 1.268835 SI Trade
Currency Conversion
13:58:08 - 29-Sep-26
Unknown* 20 1.268835 SI Trade
Currency Conversion
13:58:08 - 29-Sep-26
Unknown* 470 1.268835 SI Trade
Currency Conversion
13:03:47 - 29-Sep-26
Unknown* 50 1.268835 SI Trade
Currency Conversion
13:03:42 - 29-Sep-26
Unknown* 569 1.268835 SI Trade
Currency Conversion
13:03:42 - 29-Sep-26
Unknown* 100 1.268835 SI Trade
Currency Conversion
12:49:53 - 29-Sep-26
Unknown* 12 1.268835 SI Trade
Currency Conversion
12:49:53 - 29-Sep-26
Unknown* 29 1.268835 SI Trade
Currency Conversion
12:49:53 - 29-Sep-26
Unknown* 71 1.268835 SI Trade
Currency Conversion
12:30:40 - 29-Sep-26
Unknown* 14 1.268835 SI Trade
Currency Conversion
12:30:40 - 29-Sep-26
Unknown* 84 1.268835 SI Trade
Currency Conversion
12:04:39 - 29-Sep-26
Unknown* 20 1.268835 SI Trade
Currency Conversion
12:04:39 - 29-Sep-26
Unknown* 103 1.268835 SI Trade
Currency Conversion
12:00:05 - 29-Sep-26
Unknown* 10 1.268835 SI Trade
Currency Conversion
11:45:52 - 29-Sep-26
Unknown* 0 1.268835 SI Trade
Currency Conversion
11:39:37 - 29-Sep-26
Unknown* 18 1.268835 SI Trade
Currency Conversion
11:39:37 - 29-Sep-26
Unknown* 12 1.268835 SI Trade
Currency Conversion
11:39:37 - 29-Sep-26
Unknown* 15 1.268835 SI Trade
Currency Conversion
11:39:37 - 29-Sep-26
Unknown* 16 1.268835 SI Trade
Currency Conversion
11:39:37 - 29-Sep-26
Unknown* 20 1.268835 SI Trade
Currency Conversion
11:39:37 - 29-Sep-26
Unknown* 41 1.268835 SI Trade
Currency Conversion
11:39:37 - 29-Sep-26
Unknown* 22 1.268835 SI Trade
Currency Conversion
11:39:37 - 29-Sep-26
Unknown* 5 1.268835 SI Trade
Currency Conversion
11:39:37 - 29-Sep-26
Unknown* 10 1.268835 SI Trade
Currency Conversion
11:39:37 - 29-Sep-26
Unknown* 15 1.268835 SI Trade
Currency Conversion
11:39:37 - 29-Sep-26
Unknown* 13 1.268835 SI Trade
Currency Conversion
11:39:37 - 29-Sep-26
Unknown* 10 1.268835 SI Trade
Currency Conversion
11:39:37 - 29-Sep-26
Unknown* 7 1.268835 SI Trade
Currency Conversion
11:39:37 - 29-Sep-26
Unknown* 15 1.268835 SI Trade
Currency Conversion
11:39:37 - 29-Sep-26
Unknown* 8 1.268835 SI Trade
Currency Conversion
11:39:37 - 29-Sep-26
Unknown* 23 1.268835 SI Trade
Currency Conversion
11:39:37 - 29-Sep-26
Unknown* 39 1.268835 SI Trade
Currency Conversion
11:39:37 - 29-Sep-26
Unknown* 8 1.268835 SI Trade
Currency Conversion
11:39:37 - 29-Sep-26
Unknown* 64 1.268835 SI Trade
Currency Conversion
11:39:37 - 29-Sep-26
Unknown* 37 1.268835 SI Trade
Currency Conversion
11:39:37 - 29-Sep-26
Unknown* 10 1.268835 SI Trade
Currency Conversion
11:39:37 - 29-Sep-26
Unknown* 21 1.268835 SI Trade
Currency Conversion
11:39:37 - 29-Sep-26
Unknown* 13 1.268835 SI Trade
Currency Conversion
11:39:37 - 29-Sep-26
Unknown* 9 1.268835 SI Trade
Currency Conversion
11:39:37 - 29-Sep-26
Unknown* 38 1.257506 SI Trade
Currency Conversion
11:34:37 - 29-Sep-26
Unknown* 200 1.132888 SI Trade
Currency Conversion
11:34:37 - 29-Sep-26
Unknown* 19 1.257506 SI Trade
Currency Conversion
11:34:37 - 29-Sep-26
Unknown* 20 1.257506 SI Trade
Currency Conversion
11:34:37 - 29-Sep-26
Unknown* 15 1.257506 SI Trade
Currency Conversion
11:34:37 - 29-Sep-26
Unknown* 3 1.257506 SI Trade
Currency Conversion
11:34:37 - 29-Sep-26
Unknown* 20 1.257506 SI Trade
Currency Conversion
11:34:37 - 29-Sep-26
Unknown* 21 1.257506 SI Trade
Currency Conversion
11:34:37 - 29-Sep-26
Unknown* 12 1.257506 SI Trade
Currency Conversion
11:34:37 - 29-Sep-26
Unknown* 0 1.257506 SI Trade
Currency Conversion
11:34:37 - 29-Sep-26
Unknown* 20 1.257506 SI Trade
Currency Conversion
11:34:37 - 29-Sep-26
Unknown* 21 1.257506 SI Trade
Currency Conversion
11:34:37 - 29-Sep-26
Unknown* 0 1.257506 SI Trade
Currency Conversion
11:34:37 - 29-Sep-26
Unknown* 6 1.257506 SI Trade
Currency Conversion
11:34:37 - 29-Sep-26
Unknown* 4 1.257506 SI Trade
Currency Conversion
11:13:59 - 29-Sep-26
Unknown* 5 1.257506 SI Trade
Currency Conversion
11:13:59 - 29-Sep-26
Unknown* 2 1.257506 SI Trade
Currency Conversion
10:50:29 - 29-Sep-26
Unknown* 2 1.257506 SI Trade
Currency Conversion
10:50:29 - 29-Sep-26
Unknown* 3 1.257506 SI Trade
Currency Conversion
10:50:29 - 29-Sep-26
Unknown* 10 1.257506 SI Trade
Currency Conversion
10:24:10 - 29-Sep-26
Unknown* 8 1.257506 SI Trade
Currency Conversion
10:19:05 - 29-Sep-26
Unknown* 1 1.257506 SI Trade
Currency Conversion
10:19:05 - 29-Sep-26
Unknown* 8 1.234848 SI Trade
Currency Conversion
10:13:50 - 29-Sep-26
Unknown* 1 1.234848 SI Trade
Currency Conversion
10:13:50 - 29-Sep-26
Unknown* 10 1.234848 SI Trade
Currency Conversion
09:47:54 - 29-Sep-26
Unknown* 10 1.257506 SI Trade
Currency Conversion
09:45:59 - 29-Sep-26
Unknown* 10 1.257506 SI Trade
Currency Conversion
09:40:54 - 29-Sep-26
Unknown* 9 1.257506 SI Trade
Currency Conversion
09:39:45 - 29-Sep-26
Unknown* 0 1.257506 SI Trade
Currency Conversion
09:39:45 - 29-Sep-26
Unknown* 10 1.257506 SI Trade
Currency Conversion
09:32:56 - 29-Sep-26
Unknown* 9 1.246177 SI Trade
Currency Conversion
09:31:48 - 29-Sep-26
Unknown* 2,500 1.236195 Currency Conversion
OTC Trade
15:38:34 - 17-Sep-26
Unknown* 15,826 1.230496 Currency Conversion
Negotiated Trade
19:00:20 - 15-Sep-26
Unknown* 50,000 1.30 SI Trade
12:00:37 - 10-Sep-26
Unknown* 20,000 1.268 SI Trade
08:17:26 - 10-Sep-26
Unknown* 50,000 1.175433 Currency Conversion
Negotiated Trade
19:59:31 - 31-Aug-26
Unknown* 15,000 1.131175 Currency Conversion
Negotiated Trade
15:31:33 - 24-Aug-26
Unknown* 15,000 1.129882 Currency Conversion
Negotiated Trade
15:14:33 - 24-Aug-26
Unknown* 25,000 1.131175 Currency Conversion
Negotiated Trade
14:57:50 - 24-Aug-26
Unknown* 20,000 1.13562 Currency Conversion
Negotiated Trade
17:12:55 - 21-Aug-26
Unknown* 20,000 1.134328 Currency Conversion
Negotiated Trade
17:04:01 - 21-Aug-26
Unknown* 20,000 1.136912 Currency Conversion
Negotiated Trade
14:41:09 - 21-Aug-26
Unknown* 25,000 1.136912 Currency Conversion
Negotiated Trade
14:34:34 - 21-Aug-26
Unknown* 11,190 1.128525 Currency Conversion
Negotiated Trade
15:55:40 - 20-Aug-26
Unknown* 21 1.091914 Currency Conversion
Negotiated Trade
14:55:55 - 20-Aug-26
Unknown* 260 1.091914 Currency Conversion
Negotiated Trade
14:54:10 - 20-Aug-26
Unknown* 20,000 1.131874 Currency Conversion
Negotiated Trade
17:10:47 - 19-Aug-26
Unknown* 20,000 1.133164 Currency Conversion
Negotiated Trade
17:00:57 - 19-Aug-26
Unknown* 25,000 1.131874 Currency Conversion
Negotiated Trade
16:53:19 - 19-Aug-26
Unknown* 20,000 1.163674 Currency Conversion
Negotiated Trade
16:54:39 - 12-Aug-26
Unknown* 20,000 1.163674 Currency Conversion
Negotiated Trade
15:55:11 - 12-Aug-26
Unknown* 25,000 1.163674 Currency Conversion
Negotiated Trade
15:47:24 - 12-Aug-26
Unknown* 20,000 1.19843 Currency Conversion
Negotiated Trade
17:28:38 - 11-Aug-26
Unknown* 20,000 1.197142 Currency Conversion
Negotiated Trade
17:21:16 - 11-Aug-26
Unknown* 20,000 1.192243 Currency Conversion
Negotiated Trade
17:09:42 - 11-Aug-26
Unknown* 20,000 1.192243 Currency Conversion
Negotiated Trade
16:34:46 - 11-Aug-26
Unknown* 25,000 1.192243 Currency Conversion
Negotiated Trade
16:27:14 - 11-Aug-26
Unknown* 25,000 1.158912 Currency Conversion
Negotiated Trade
16:21:37 - 11-Aug-26
Unknown* 20,000 1.031893 Currency Conversion
Negotiated Trade
14:31:28 - 30-Jul-26
Unknown* 7,000 1.06742 Currency Conversion
OTC Trade
18:23:45 - 30-Jun-26
Unknown* 30,000 1.060055 Currency Conversion
Negotiated Trade
19:15:15 - 29-Jun-26
Unknown* 900 1.028214 Currency Conversion
Negotiated Trade
20:03:49 - 24-Jun-26
Unknown* 12,702 0.996359 Currency Conversion
Negotiated Trade
20:51:44 - 23-Jun-26
Unknown* 5,000 1.013257 Currency Conversion
Negotiated Trade
16:27:17 - 19-Jun-26
Unknown* 115,500 1.006408 Currency Conversion
Negotiated Trade
18:51:46 - 12-Jun-26
Unknown* 12,442 1.120813 Currency Conversion
Negotiated Trade
17:39:48 - 09-Jun-26
Unknown* 500,000 1.093975 Currency Conversion
Negotiated Trade
15:06:12 - 09-Jun-26
Unknown* 124 1.115705 Currency Conversion
Negotiated Trade
15:27:27 - 08-Jun-26
Unknown* 50,835 1.215531 Currency Conversion
Negotiated Trade
16:36:39 - 04-Jun-26
Unknown* 10,172 1.213286 Currency Conversion
Negotiated Trade
15:21:27 - 03-Jun-26
Unknown* 10,000 1.310893 Currency Conversion
Negotiated Trade
16:25:29 - 02-Jun-26
Unknown* 18,846 1.311519 Currency Conversion
Negotiated Trade
15:32:44 - 02-Jun-26
Unknown* 4,633 1.340327 Currency Conversion
Negotiated Trade
17:53:27 - 28-May-26
Unknown* 500 1.4869 Currency Conversion
Negotiated Trade
16:17:28 - 22-May-26
Unknown* 115 1.487151 Currency Conversion
Negotiated Trade
14:57:35 - 22-May-26
Unknown* 115 1.485896 Currency Conversion
Negotiated Trade
14:54:53 - 22-May-26
Unknown* 119 1.546266 Currency Conversion
Negotiated Trade
14:32:20 - 08-May-26
Unknown* 7,587 1.630311 Currency Conversion
Negotiated Trade
19:27:51 - 07-May-26
Unknown* 1,474 1.630562 Currency Conversion
Negotiated Trade
19:27:07 - 07-May-26
Unknown* 66,022 1.534913 Currency Conversion
Negotiated Trade
15:02:10 - 05-May-26
Unknown* 15,167 1.636821 Currency Conversion
Negotiated Trade
14:42:11 - 04-May-26
Unknown* 1,503 1.59268 Currency Conversion
Negotiated Trade
18:51:05 - 28-Apr-26
Unknown* 13,947 1.787639 Currency Conversion
Negotiated Trade
16:01:20 - 23-Apr-26
Unknown* 16,643 1.839862 Currency Conversion
Negotiated Trade
16:01:12 - 16-Apr-26
Unknown* 13,139 1.863186 Currency Conversion
Negotiated Trade
18:13:50 - 15-Apr-26
Unknown* 13,201 1.86216 Currency Conversion
Negotiated Trade
15:17:35 - 14-Apr-26
Unknown* 16,999 1.811559 Currency Conversion
Negotiated Trade
14:57:31 - 10-Apr-26
Unknown* 27,194 1.714322 Currency Conversion
Negotiated Trade
14:39:46 - 10-Apr-26
Unknown* 14,007 1.816453 Currency Conversion
Negotiated Trade
14:39:17 - 09-Apr-26
Unknown* 13,379 1.845055 Currency Conversion
Negotiated Trade
14:39:52 - 08-Apr-26
Unknown* 19,458 1.766586 Currency Conversion
Negotiated Trade
16:46:20 - 07-Apr-26
Unknown* 14,007 1.766461 Currency Conversion
Negotiated Trade
15:13:08 - 07-Apr-26
Unknown* 14,135 1.765334 Currency Conversion
Negotiated Trade
14:38:12 - 07-Apr-26
Unknown* 23,700 2.19 SI Trade
09:46:20 - 17-Mar-26
Unknown* 21,105 1.922444 Currency Conversion
Negotiated Trade
15:48:37 - 13-Mar-26
Unknown* 6,302 1.917045 Currency Conversion
Negotiated Trade
15:02:00 - 10-Mar-26
Unknown* 119 1.84577 Currency Conversion
Negotiated Trade
14:36:35 - 10-Mar-26
Unknown* 125 1.871029 Currency Conversion
Negotiated Trade
14:56:49 - 09-Mar-26
Unknown* -125 1.759013 Correction
Currency Conversion
Negotiated Trade
14:29:47 - 09-Mar-26
Unknown* 125 1.759013 Currency Conversion
Negotiated Trade
14:29:47 - 09-Mar-26
Unknown* 13,033 1.863643 Currency Conversion
Negotiated Trade
14:29:00 - 09-Mar-26
Unknown* 125 1.759013 Currency Conversion
Negotiated Trade
14:13:25 - 09-Mar-26
Unknown* 1,242 1.886834 Currency Conversion
Negotiated Trade
15:02:11 - 05-Mar-26
Unknown* 21,105 1.708124 Currency Conversion
Negotiated Trade
15:56:53 - 18-Feb-26
Unknown* 134 1.597573 Currency Conversion
Negotiated Trade
14:44:26 - 12-Feb-26
Unknown* 134 1.597573 Currency Conversion
Negotiated Trade
14:43:08 - 12-Feb-26
Unknown* 14,655 1.630274 Currency Conversion
Negotiated Trade
15:02:04 - 11-Feb-26
Unknown* 10,000 1.667054 Currency Conversion
Negotiated Trade
15:02:42 - 05-Feb-26
Unknown* 7,139 1.673469 Currency Conversion
Negotiated Trade
14:51:40 - 22-Jan-26
Unknown* 20,732 1.784173 Currency Conversion
Negotiated Trade
15:39:58 - 19-Jan-26
Unknown* 3,322 1.857591 Currency Conversion
Negotiated Trade
18:25:00 - 15-Jan-26
Unknown* 1,242 1.923008 Currency Conversion
Negotiated Trade
18:11:29 - 15-Jan-26
Unknown* 2,116 1.325185 Currency Conversion
Negotiated Trade
15:53:58 - 13-Jan-26
Unknown* 2,190 1.32432 Currency Conversion
Negotiated Trade
15:45:50 - 13-Jan-26
Unknown* 5,443 1.324444 Currency Conversion
Negotiated Trade
15:33:28 - 13-Jan-26
Unknown* 183 1.290932 Currency Conversion
Negotiated Trade
15:08:51 - 08-Jan-26
Unknown* 2,500 1.239681 Currency Conversion
OTC Trade
16:58:37 - 12-Dec-25
Unknown* 13,691 1.174533 Currency Conversion
Negotiated Trade
15:08:14 - 11-Dec-25
Unknown* 3,000 1.24 SI Trade
11:02:41 - 08-Dec-25
Unknown* 188 1.176346 Currency Conversion
Negotiated Trade
16:24:23 - 26-Nov-25
Unknown* 132 1.17991 Currency Conversion
Negotiated Trade
16:24:23 - 26-Nov-25
Unknown* -188 1.17991 Correction
Currency Conversion
Negotiated Trade
16:24:23 - 26-Nov-25
Unknown* 187 1.176346 Currency Conversion
Negotiated Trade
15:06:33 - 26-Nov-25
Unknown* 177 1.176346 Currency Conversion
Negotiated Trade
15:04:15 - 26-Nov-25
Unknown* 30,077 1.219208 Currency Conversion
Negotiated Trade
14:59:15 - 20-Nov-25
Unknown* 10,000 1.186025 Currency Conversion
Negotiated Trade
19:02:36 - 18-Nov-25
Unknown* 10,000 1.186025 Currency Conversion
Negotiated Trade
19:01:56 - 18-Nov-25
Unknown* 10,000 1.186025 Currency Conversion
Negotiated Trade
19:01:11 - 18-Nov-25
Unknown* 10,000 1.186025 Currency Conversion
Negotiated Trade
19:00:18 - 18-Nov-25
Unknown* 20,000 1.187395 Currency Conversion
Negotiated Trade
18:55:56 - 18-Nov-25
Unknown* 599 1.243111 Currency Conversion
Negotiated Trade
14:35:44 - 17-Oct-25
Unknown* 10,928 1.278076 Currency Conversion
Negotiated Trade
15:51:46 - 07-Oct-25
Unknown* 2,000 1.242935 Currency Conversion
OTC Trade
19:05:30 - 24-Sep-25
Unknown* 2,000 1.32424 Currency Conversion
OTC Trade
19:41:13 - 23-Sep-25
Unknown* 2,000 1.385815 Currency Conversion
OTC Trade
17:24:26 - 12-Sep-25
Unknown* 8,000 1.387077 Currency Conversion
Negotiated Trade
15:42:19 - 10-Sep-25
Unknown* 2,000 1.552275 Currency Conversion
Negotiated Trade
16:52:36 - 02-Sep-25
Unknown* 57,983 1.444735 Currency Conversion
Negotiated Trade
17:18:15 - 29-Aug-25
Unknown* 20,000 1.449405 Currency Conversion
Negotiated Trade
20:39:13 - 28-Aug-25
Unknown* 20,000 1.451691 Currency Conversion
Negotiated Trade
18:42:19 - 27-Aug-25
Unknown* 20,000 1.452978 Currency Conversion
Negotiated Trade
18:41:35 - 27-Aug-25
Unknown* 1,271 1.382302 Currency Conversion
Negotiated Trade
15:56:16 - 26-Aug-25
Unknown* 158 1.450333 Currency Conversion
Negotiated Trade
14:45:20 - 18-Aug-25
Unknown* 158 1.450333 Currency Conversion
Negotiated Trade
14:44:26 - 18-Aug-25
FTSE 100 Latest
Value10,636.71
Change-48.17