| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.229218 | 1.229218 | 1.229218 | 1.229218 | 0 |
| 25th Sep 2026 (Fri) | 1.229218 | 1.229218 | 1.229218 | 1.229218 | 0 |
| 24th Sep 2026 (Thu) | 1.229218 | 1.229218 | 1.229218 | 1.229218 | 0 |
| 23rd Sep 2026 (Wed) | 1.229218 | 1.229218 | 1.229218 | 1.229218 | 0 |
| 22nd Sep 2026 (Tue) | 1.229218 | 1.229218 | 1.229218 | 1.229218 | 0 |
| 21st Sep 2026 (Mon) | 1.229218 | 1.229218 | 1.229218 | 1.229218 | 0 |
| 18th Sep 2026 (Fri) | 1.230496 | 1.230496 | 1.230496 | 1.230496 | 0 |
| 17th Sep 2026 (Thu) | 1.230496 | 1.230496 | 1.230496 | 1.230496 | 2,500 |
| 16th Sep 2026 (Wed) | 1.230496 | 1.230496 | 1.230496 | 1.230496 | 0 |
| 15th Sep 2026 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 14th Sep 2026 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 11th Sep 2026 (Fri) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 10th Sep 2026 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 70,000 |
| 9th Sep 2026 (Wed) | 1.175433 | 1.175433 | 1.175433 | 1.175433 | 0 |
| 8th Sep 2026 (Tue) | 1.175433 | 1.175433 | 1.175433 | 1.175433 | 0 |
| 7th Sep 2026 (Mon) | 1.175433 | 1.175433 | 1.175433 | 1.175433 | 0 |
| 4th Sep 2026 (Fri) | 1.175433 | 1.175433 | 1.175433 | 1.175433 | 0 |
| 3rd Sep 2026 (Thu) | 1.175433 | 1.175433 | 1.175433 | 1.175433 | 0 |
| 2nd Sep 2026 (Wed) | 1.175433 | 1.175433 | 1.175433 | 1.175433 | 0 |
| 1st Sep 2026 (Tue) | 1.175433 | 1.175433 | 1.175433 | 1.175433 | 0 |
| 31st Aug 2026 (Mon) | 1.131175 | 1.131175 | 1.131175 | 1.131175 | 0 |
| 28th Aug 2026 (Fri) | 1.131175 | 1.131175 | 1.131175 | 1.131175 | 0 |
| 27th Aug 2026 (Thu) | 1.131175 | 1.131175 | 1.131175 | 1.131175 | 0 |
| 26th Aug 2026 (Wed) | 1.131175 | 1.131175 | 1.131175 | 1.131175 | 0 |
| 25th Aug 2026 (Tue) | 1.131175 | 1.131175 | 1.131175 | 1.131175 | 0 |
| 24th Aug 2026 (Mon) | 1.131175 | 1.131175 | 1.131175 | 1.131175 | 55,000 |
| 21st Aug 2026 (Fri) | 1.13562 | 1.13562 | 1.13562 | 1.13562 | 85,000 |
| 20th Aug 2026 (Thu) | 1.128525 | 1.128525 | 1.128525 | 1.128525 | 11,471 |
| 19th Aug 2026 (Wed) | 1.131874 | 1.131874 | 1.131874 | 1.131874 | 65,000 |
| 18th Aug 2026 (Tue) | 1.163674 | 1.163674 | 1.163674 | 1.163674 | 0 |
| 17th Aug 2026 (Mon) | 1.163674 | 1.163674 | 1.163674 | 1.163674 | 0 |
| 14th Aug 2026 (Fri) | 1.163674 | 1.163674 | 1.163674 | 1.163674 | 0 |
| 13th Aug 2026 (Thu) | 1.163674 | 1.163674 | 1.163674 | 1.163674 | 0 |
| 12th Aug 2026 (Wed) | 1.163674 | 1.163674 | 1.163674 | 1.163674 | 65,000 |
| 11th Aug 2026 (Tue) | 1.192243 | 1.192243 | 1.192243 | 1.192243 | 90,000 |
| 10th Aug 2026 (Mon) | 1.031893 | 1.031893 | 1.031893 | 1.031893 | 0 |
| 7th Aug 2026 (Fri) | 1.031893 | 1.031893 | 1.031893 | 1.031893 | 0 |
| 6th Aug 2026 (Thu) | 1.031893 | 1.031893 | 1.031893 | 1.031893 | 0 |
| 5th Aug 2026 (Wed) | 1.031893 | 1.031893 | 1.031893 | 1.031893 | 0 |
| 4th Aug 2026 (Tue) | 1.031893 | 1.031893 | 1.031893 | 1.031893 | 0 |
| 3rd Aug 2026 (Mon) | 1.031893 | 1.031893 | 1.031893 | 1.031893 | 0 |
| 31st Jul 2026 (Fri) | 1.031893 | 1.031893 | 1.031893 | 1.031893 | 0 |
| 30th Jul 2026 (Thu) | 1.031893 | 1.031893 | 1.031893 | 1.031893 | 20,000 |
| 29th Jul 2026 (Wed) | 1.060055 | 1.060055 | 1.060055 | 1.060055 | 0 |