| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1.546266 | 1.546266 | 1.546266 | 1.546266 | 0 |
| 20th May 2026 (Wed) | 1.546266 | 1.546266 | 1.546266 | 1.546266 | 0 |
| 19th May 2026 (Tue) | 1.546266 | 1.546266 | 1.546266 | 1.546266 | 0 |
| 18th May 2026 (Mon) | 1.546266 | 1.546266 | 1.546266 | 1.546266 | 0 |
| 15th May 2026 (Fri) | 1.546266 | 1.546266 | 1.546266 | 1.546266 | 0 |
| 14th May 2026 (Thu) | 1.546266 | 1.546266 | 1.546266 | 1.546266 | 0 |
| 13th May 2026 (Wed) | 1.546266 | 1.546266 | 1.546266 | 1.546266 | 0 |
| 12th May 2026 (Tue) | 1.546266 | 1.546266 | 1.546266 | 1.546266 | 0 |
| 11th May 2026 (Mon) | 1.546266 | 1.546266 | 1.546266 | 1.546266 | 0 |
| 8th May 2026 (Fri) | 1.546266 | 1.546266 | 1.546266 | 1.546266 | 119 |
| 7th May 2026 (Thu) | 1.534913 | 1.534913 | 1.534913 | 1.534913 | 0 |
| 6th May 2026 (Wed) | 1.534913 | 1.534913 | 1.534913 | 1.534913 | 0 |
| 5th May 2026 (Tue) | 1.534913 | 1.534913 | 1.534913 | 1.534913 | 66,022 |
| 4th May 2026 (Mon) | 1.59268 | 1.59268 | 1.59268 | 1.59268 | 0 |
| 1st May 2026 (Fri) | 1.59268 | 1.59268 | 1.59268 | 1.59268 | 0 |
| 30th Apr 2026 (Thu) | 1.59268 | 1.59268 | 1.59268 | 1.59268 | 0 |
| 29th Apr 2026 (Wed) | 1.59268 | 1.59268 | 1.59268 | 1.59268 | 0 |
| 28th Apr 2026 (Tue) | 1.787639 | 1.787639 | 1.787639 | 1.787639 | 0 |
| 27th Apr 2026 (Mon) | 1.787639 | 1.787639 | 1.787639 | 1.787639 | 0 |
| 24th Apr 2026 (Fri) | 1.787639 | 1.787639 | 1.787639 | 1.787639 | 0 |
| 23rd Apr 2026 (Thu) | 1.787639 | 1.787639 | 1.787639 | 1.787639 | 13,947 |
| 22nd Apr 2026 (Wed) | 1.839862 | 1.839862 | 1.839862 | 1.839862 | 0 |
| 21st Apr 2026 (Tue) | 1.839862 | 1.839862 | 1.839862 | 1.839862 | 0 |
| 20th Apr 2026 (Mon) | 1.839862 | 1.839862 | 1.839862 | 1.839862 | 0 |
| 17th Apr 2026 (Fri) | 1.839862 | 1.839862 | 1.839862 | 1.839862 | 0 |
| 16th Apr 2026 (Thu) | 1.839862 | 1.839862 | 1.839862 | 1.839862 | 16,643 |
| 15th Apr 2026 (Wed) | 1.86216 | 1.86216 | 1.86216 | 1.86216 | 0 |
| 14th Apr 2026 (Tue) | 1.86216 | 1.86216 | 1.86216 | 1.86216 | 13,201 |
| 13th Apr 2026 (Mon) | 1.811559 | 1.811559 | 1.811559 | 1.811559 | 0 |
| 10th Apr 2026 (Fri) | 1.811559 | 1.811559 | 1.811559 | 1.811559 | 44,193 |
| 9th Apr 2026 (Thu) | 1.816453 | 1.816453 | 1.816453 | 1.816453 | 14,007 |
| 8th Apr 2026 (Wed) | 1.845055 | 1.845055 | 1.845055 | 1.845055 | 13,379 |
| 7th Apr 2026 (Tue) | 1.766586 | 1.766586 | 1.766586 | 1.766586 | 47,600 |
| 6th Apr 2026 (Mon) | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
| 3rd Apr 2026 (Fri) | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
| 2nd Apr 2026 (Thu) | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
| 1st Apr 2026 (Wed) | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
| 31st Mar 2026 (Tue) | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
| 30th Mar 2026 (Mon) | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
| 27th Mar 2026 (Fri) | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
| 26th Mar 2026 (Thu) | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
| 25th Mar 2026 (Wed) | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
| 24th Mar 2026 (Tue) | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
| 23rd Mar 2026 (Mon) | 2.19 | 2.19 | 2.19 | 2.19 | 0 |