| Price | 1.174533 on 18-12-2025 at 06:00:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 2,500.00 at 1.239681 |
| Day's Volume: | 0 |
| Last Close: | 1.174533 |
| Open: | 0.00 |
| ISIN: | CA54928Q1081 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 1.174533 - 3.878241 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 455.83m |
Lucara Diamond (0QUI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,500 | 1.239681 | Currency Conversion OTC Trade |
16:58:37 - 12-Dec-25 |
| Unknown* | 13,691 | 1.174533 | Currency Conversion Negotiated Trade |
15:08:14 - 11-Dec-25 |
| Unknown* | 3,000 | 1.24 | SI Trade |
11:02:41 - 08-Dec-25 |
| Unknown* | 188 | 1.176346 | Currency Conversion Negotiated Trade |
16:24:23 - 26-Nov-25 |
| Unknown* | 132 | 1.17991 | Currency Conversion Negotiated Trade |
16:24:23 - 26-Nov-25 |
| Unknown* | -188 | 1.17991 | Correction Currency Conversion Negotiated Trade |
16:24:23 - 26-Nov-25 |
| Unknown* | 187 | 1.176346 | Currency Conversion Negotiated Trade |
15:06:33 - 26-Nov-25 |
| Unknown* | 177 | 1.176346 | Currency Conversion Negotiated Trade |
15:04:15 - 26-Nov-25 |
| Unknown* | 30,077 | 1.219208 | Currency Conversion Negotiated Trade |
14:59:15 - 20-Nov-25 |
| Unknown* | 10,000 | 1.186025 | Currency Conversion Negotiated Trade |
19:02:36 - 18-Nov-25 |
Lucara Diamond (0QUI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
