| Price | 2.19 on 06-04-2026 at 04:45:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 23,700.00 at 2.19 |
| Day's Volume: | 0 |
| Last Close: | 2.19 |
| Open: | 0.00 |
| ISIN: | CA54928Q1081 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 1.174533 - 2.65 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 1.49b |
Lucara Diamond (0QUI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23,700 | 2.19 | SI Trade |
09:46:20 - 17-Mar-26 |
| Unknown* | 21,105 | 1.922444 | Currency Conversion Negotiated Trade |
15:48:37 - 13-Mar-26 |
| Unknown* | 6,302 | 1.917045 | Currency Conversion Negotiated Trade |
15:02:00 - 10-Mar-26 |
| Unknown* | 119 | 1.84577 | Currency Conversion Negotiated Trade |
14:36:35 - 10-Mar-26 |
| Unknown* | 125 | 1.871029 | Currency Conversion Negotiated Trade |
14:56:49 - 09-Mar-26 |
| Unknown* | -125 | 1.759013 | Correction Currency Conversion Negotiated Trade |
14:29:47 - 09-Mar-26 |
| Unknown* | 125 | 1.759013 | Currency Conversion Negotiated Trade |
14:29:47 - 09-Mar-26 |
| Unknown* | 13,033 | 1.863643 | Currency Conversion Negotiated Trade |
14:29:00 - 09-Mar-26 |
| Unknown* | 125 | 1.759013 | Currency Conversion Negotiated Trade |
14:13:25 - 09-Mar-26 |
| Unknown* | 1,242 | 1.886834 | Currency Conversion Negotiated Trade |
15:02:11 - 05-Mar-26 |
Lucara Diamond (0QUI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
