| Price | 1.387077 on 22-09-2025 at 15:35:08 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 2,000.00 at 1.385815 |
| Day's Volume: | 0 |
| Last Close: | 1.387077 |
| Open: | 0.00 |
| ISIN: | CA54928Q1081 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 1.382302 - 4.257411 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 454.99m |
Lucara Diamond (0QUI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | 1.385815 | Currency Conversion OTC Trade |
17:24:26 - 12-Sep-25 |
| Unknown* | 8,000 | 1.387077 | Currency Conversion Negotiated Trade |
15:42:19 - 10-Sep-25 |
| Unknown* | 2,000 | 1.552275 | Currency Conversion Negotiated Trade |
16:52:36 - 02-Sep-25 |
| Unknown* | 57,983 | 1.444735 | Currency Conversion Negotiated Trade |
17:18:15 - 29-Aug-25 |
| Unknown* | 20,000 | 1.449405 | Currency Conversion Negotiated Trade |
20:39:13 - 28-Aug-25 |
| Unknown* | 20,000 | 1.451691 | Currency Conversion Negotiated Trade |
18:42:19 - 27-Aug-25 |
| Unknown* | 20,000 | 1.452978 | Currency Conversion Negotiated Trade |
18:41:35 - 27-Aug-25 |
| Unknown* | 1,271 | 1.382302 | Currency Conversion Negotiated Trade |
15:56:16 - 26-Aug-25 |
| Unknown* | 158 | 1.450333 | Currency Conversion Negotiated Trade |
14:45:20 - 18-Aug-25 |
| Unknown* | 158 | 1.450333 | Currency Conversion Negotiated Trade |
14:44:26 - 18-Aug-25 |
Lucara Diamond (0QUI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
