| Price | 1.667054 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 10,000.00 at 1.667054 |
| Day's Volume: | 0 |
| Last Close: | 1.667054 |
| Open: | 0.00 |
| ISIN: | CA54928Q1081 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 1.174533 - 2.982642 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 1.49b |
Lucara Diamond (0QUI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 1.667054 | Currency Conversion Negotiated Trade |
15:02:42 - 05-Feb-26 |
| Unknown* | 7,139 | 1.673469 | Currency Conversion Negotiated Trade |
14:51:40 - 22-Jan-26 |
| Unknown* | 20,732 | 1.784173 | Currency Conversion Negotiated Trade |
15:39:58 - 19-Jan-26 |
| Unknown* | 3,322 | 1.857591 | Currency Conversion Negotiated Trade |
18:25:00 - 15-Jan-26 |
| Unknown* | 1,242 | 1.923008 | Currency Conversion Negotiated Trade |
18:11:29 - 15-Jan-26 |
| Unknown* | 2,116 | 1.325185 | Currency Conversion Negotiated Trade |
15:53:58 - 13-Jan-26 |
| Unknown* | 2,190 | 1.32432 | Currency Conversion Negotiated Trade |
15:45:50 - 13-Jan-26 |
| Unknown* | 5,443 | 1.324444 | Currency Conversion Negotiated Trade |
15:33:28 - 13-Jan-26 |
| Unknown* | 183 | 1.290932 | Currency Conversion Negotiated Trade |
15:08:51 - 08-Jan-26 |
| Unknown* | 2,500 | 1.239681 | Currency Conversion OTC Trade |
16:58:37 - 12-Dec-25 |
Lucara Diamond (0QUI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
