| Price | 1.597277 on 21-07-2025 at 07:00:17 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QUI Shares | |
| Last Trade: | Unknown 1,500.00 at 1.597277 |
| Day's Volume: | 0 |
| Last Close: | 1.597277 |
| Open: | 0.00 |
| ISIN: | CA54928Q1081 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 1.597277 - 4.257411 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 452.94m |
Lucara Diamond (0QUI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,500 | 1.597277 | Currency Conversion Negotiated Trade |
20:04:43 - 09-Jul-25 |
| Unknown* | 10,000 | 1.623613 | Currency Conversion Negotiated Trade |
19:33:44 - 03-Jul-25 |
| Unknown* | 1,626 | 1.599417 | Currency Conversion Negotiated Trade |
15:52:25 - 30-Jun-25 |
| Unknown* | 679 | 1.608844 | Currency Conversion Negotiated Trade |
14:49:57 - 24-Jun-25 |
| Unknown* | 1,689 | 1.62825 | Currency Conversion Negotiated Trade |
15:35:00 - 23-Jun-25 |
| Unknown* | 500 | 1.652444 | Currency Conversion Negotiated Trade |
20:43:21 - 19-Jun-25 |
| Unknown* | 250 | 1.634482 | Currency Conversion OTC Trade |
15:26:07 - 09-Jun-25 |
| Unknown* | 1,360 | 1.649247 | Currency Conversion Negotiated Trade |
15:22:29 - 06-Jun-25 |
| Unknown* | 1,750 | 1.610289 | Currency Conversion Negotiated Trade |
17:11:34 - 05-Jun-25 |
| Unknown* | 47,500 | 1.800783 | Currency Conversion Negotiated Trade |
21:16:46 - 23-May-25 |
Lucara Diamond (0QUI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
