| Price | 1.649247 on 06-06-2025 at 18:15:13 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QUI Shares | |
| Last Trade: | Unknown 1,360.00 at 1.649247 |
| Day's Volume: | 1,360 |
| Last Close: | 1.649247 |
| Open: | 0.00 |
| ISIN: | CA54928Q1081 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 1.610289 - 4.257411 |
| Market Capitalisation: | - |
| VWAP: | 1.649247 |
| Shares in Issue: | 453m |
Lucara Diamond (0QUI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,360 | 1.649247 | Currency Conversion Negotiated Trade |
15:22:29 - 06-Jun-25 |
| Unknown* | 1,750 | 1.610289 | Currency Conversion Negotiated Trade |
17:11:34 - 05-Jun-25 |
| Unknown* | 47,500 | 1.800783 | Currency Conversion Negotiated Trade |
21:16:46 - 23-May-25 |
| Unknown* | 126 | 1.793613 | Currency Conversion Negotiated Trade |
15:26:10 - 21-May-25 |
| Unknown* | 126 | 1.793613 | Currency Conversion Negotiated Trade |
15:25:24 - 21-May-25 |
| Unknown* | 1,124 | 1.671796 | Currency Conversion Negotiated Trade |
14:30:59 - 16-May-25 |
| Unknown* | 5,000 | 1.745793 | Currency Conversion Negotiated Trade |
14:43:15 - 13-May-25 |
| Unknown* | 13,691 | 2.556773 | Currency Conversion Negotiated Trade |
15:53:27 - 30-Apr-25 |
| Unknown* | 480 | 2.526049 | Currency Conversion Negotiated Trade |
14:30:56 - 23-Apr-25 |
| Unknown* | 8,000 | 2.65 | SI Trade |
13:28:44 - 26-Mar-25 |
Lucara Diamond (0QUI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
