Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scanship Holdin (0QTW) Share Price

Price 2.6525 on 21-05-2026 at 18:25:11
Change 0.0175 0.66%
Buy 2.785
Sell 2.52
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 6,332.00 at 2.595
Day's Volume: 6,332
Last Close: 2.6525
Open: 2.6525
ISIN: NO0010708068
Day's Range 2.52 - 2.6525
52wk Range: 1.39 - 3.435
Market Capitalisation: -
VWAP: 2.595
Shares in Issue: 290.41m

Scanship Holdin (0QTW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,332 2.595 SI Trade
 13:18:10 - 21-May-26
Unknown* 4,000 2.635 SI Trade
 14:10:54 - 20-May-26
Buy* 93 2.645 SI Trade
 13:40:45 - 20-May-26
Sell* 14,702 2.57 SI Trade
 12:39:02 - 20-May-26
Buy* 60,000 2.665 SI Trade
 09:51:21 - 20-May-26
Unknown* 350 2.63 OTC Trade
 09:16:28 - 20-May-26
Sell* 351 2.63 SI Trade
 09:16:28 - 20-May-26
Buy* 4,500 2.46 SI Trade
 08:36:47 - 20-May-26
Unknown* 800 2.455 OTC Trade
 08:05:17 - 19-May-26
Sell* 800 2.455 SI Trade
 08:05:16 - 19-May-26
See more Scanship Holdin trades

Scanship Holdin (0QTW) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 2.6525 2.6525 2.52 2.6525 6,332
20th May 2026 (Wed) 2.4525 2.635 2.33 2.635 83,996
19th May 2026 (Tue) 2.52 2.52 2.3825 2.3825 1,600
18th May 2026 (Mon) 2.42 2.4825 2.30 2.4825 11,800
15th May 2026 (Fri) 2.3925 2.4525 2.275 2.3625 10,000
14th May 2026 (Thu) 2.51 2.51 2.51 2.3625 0
13th May 2026 (Wed) 2.40 2.40 2.28 2.3625 155,466
12th May 2026 (Tue) 2.30 2.30 2.185 2.30 15,169
11th May 2026 (Mon) 2.3925 2.3925 2.275 2.315 5,702
8th May 2026 (Fri) 2.315 2.3875 2.20 2.3875 2,100
7th May 2026 (Thu) 2.3725 2.3725 2.255 2.3725 0
6th May 2026 (Wed) 2.3875 2.3875 2.27 2.3875 404
5th May 2026 (Tue) 2.4525 2.4525 2.33 2.4525 50,167
4th May 2026 (Mon) 2.4675 2.4675 2.4675 2.4675 0
1st May 2026 (Fri) 2.4675 2.4675 2.4675 2.4675 0
30th Apr 2026 (Thu) 2.4725 2.545 2.35 2.4675 2,702
29th Apr 2026 (Wed) 2.4525 2.4525 2.33 2.4525 19,711
28th Apr 2026 (Tue) 2.4625 2.4625 2.34 2.4625 10,892
27th Apr 2026 (Mon) 2.445 2.445 2.325 2.445 0
24th Apr 2026 (Fri) 2.50 2.50 2.375 2.42 0
23rd Apr 2026 (Thu) 2.4825 2.4825 2.36 2.4825 6,264
22nd Apr 2026 (Wed) 2.51 2.51 2.51 2.51 1,870
See more Scanship Holdin price history

Scanship Holdin (0QTW) Regulatory News

Date Source Headline
See more Scanship Holdin regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered