Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scanship Holdin (0QTW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,728 3.205 SI Trade
 15:19:00 - 29-Sep-26
Unknown* 30 3.4377 SI Trade
Currency Conversion
 20:59:02 - 28-Sep-26
Unknown* 4 3.445349 SI Trade
Currency Conversion
 18:12:27 - 28-Sep-26
Unknown* 4 3.380342 SI Trade
Currency Conversion
 18:11:26 - 28-Sep-26
Unknown* 6 3.380342 SI Trade
Currency Conversion
 17:21:37 - 28-Sep-26
Unknown* 6 3.380342 SI Trade
Currency Conversion
 16:52:06 - 28-Sep-26
Unknown* 4 3.347839 SI Trade
Currency Conversion
 16:51:48 - 28-Sep-26
Unknown* 4 3.337004 SI Trade
Currency Conversion
 16:51:40 - 28-Sep-26
Unknown* 4 3.304501 SI Trade
Currency Conversion
 16:51:33 - 28-Sep-26
Unknown* 4 3.369508 SI Trade
Currency Conversion
 16:16:16 - 28-Sep-26
Unknown* 4 3.380342 SI Trade
Currency Conversion
 16:05:24 - 28-Sep-26
Unknown* 4 3.369508 SI Trade
Currency Conversion
 15:44:14 - 28-Sep-26
Buy* 169 3.375 SI Trade
 13:58:19 - 28-Sep-26
Buy* 184 3.36 SI Trade
 13:58:02 - 28-Sep-26
Buy* 25,000 3.28 SI Trade
 08:52:34 - 28-Sep-26
Unknown* 4 3.282832 SI Trade
Currency Conversion
 08:07:58 - 28-Sep-26
Unknown* 1 3.261163 SI Trade
Currency Conversion
 07:48:44 - 28-Sep-26
Buy* 30,000 3.19 SI Trade
 14:08:40 - 24-Sep-26
Buy* 30,000 3.19 SI Trade
 14:08:40 - 24-Sep-26
Buy* 10,000 3.19 SI Trade
 14:08:20 - 24-Sep-26
Buy* 10,000 3.19 SI Trade
 14:08:20 - 24-Sep-26
Unknown* 3 3.177287 SI Trade
Currency Conversion
 12:02:23 - 24-Sep-26
Sell* 30,000 3.00 SI Trade
 11:13:16 - 23-Sep-26
Sell* 20,000 3.00 SI Trade
 11:13:12 - 23-Sep-26
Buy* 50,000 3.035 SI Trade
 10:56:41 - 23-Sep-26
Sell* 74,267 2.5675 SI Trade
 12:36:14 - 17-Sep-26
Sell* 74,267 2.5675 SI Trade
 12:36:14 - 17-Sep-26
Buy* 3,698 2.51 SI Trade
 15:15:27 - 14-Sep-26
Buy* 1,643 2.51 SI Trade
 15:11:03 - 14-Sep-26
Unknown* 3,662 2.50 OTC Trade
 08:00:18 - 11-Sep-26
Unknown* 15,093 2.50 OTC Trade
 08:00:18 - 11-Sep-26
Unknown* 1,330 2.39 OTC Trade
 08:01:14 - 10-Sep-26
Sell* 1,330 2.39 SI Trade
 08:01:14 - 10-Sep-26
Sell* 72,309 2.395 SI Trade
 13:35:22 - 09-Sep-26
Buy* 21,688 2.415 SI Trade
 10:52:33 - 09-Sep-26
Unknown* 28,633 2.41 SI Trade
 10:10:26 - 09-Sep-26
Unknown* 28,633 2.41 SI Trade
 10:10:26 - 09-Sep-26
Sell* 137,372 2.355 SI Trade
 08:45:52 - 08-Sep-26
Sell* 5,000 2.37 SI Trade
 08:44:32 - 08-Sep-26
Sell* 5,000 2.37 SI Trade
 08:44:25 - 08-Sep-26
Sell* 20,000 2.37 SI Trade
 08:43:53 - 08-Sep-26
Sell* 20,000 2.37 SI Trade
 08:43:46 - 08-Sep-26
Sell* 2,500 2.38 SI Trade
 08:40:51 - 08-Sep-26
Sell* 2,500 2.38 SI Trade
 08:40:47 - 08-Sep-26
Sell* 2,500 2.38 SI Trade
 08:40:39 - 08-Sep-26
Sell* 2,500 2.38 SI Trade
 08:40:34 - 08-Sep-26
Sell* 2,500 2.38 SI Trade
 08:40:29 - 08-Sep-26
Sell* 2,500 2.38 SI Trade
 08:40:24 - 08-Sep-26
Sell* 2,500 2.38 SI Trade
 08:40:20 - 08-Sep-26
Sell* 2,500 2.38 SI Trade
 08:39:48 - 08-Sep-26
Sell* 2,500 2.38 SI Trade
 08:39:42 - 08-Sep-26
Sell* 2,500 2.38 SI Trade
 08:39:35 - 08-Sep-26
Sell* 2,500 2.38 SI Trade
 08:39:27 - 08-Sep-26
Sell* 124,615 2.40 SI Trade
 12:24:29 - 03-Sep-26
Sell* 14,294 2.425 SI Trade
 10:12:52 - 03-Sep-26
Sell* 93,324 2.425 SI Trade
 09:25:23 - 03-Sep-26
Unknown* 98,760 2.435 SI Trade
 08:55:19 - 03-Sep-26
Buy* 107,993 2.47 SI Trade
 09:32:00 - 02-Sep-26
Buy* 200,000 2.45 SI Trade
 13:48:14 - 01-Sep-26
Sell* 100,000 2.45 SI Trade
 10:19:16 - 01-Sep-26
Sell* 100,000 2.46 SI Trade
 10:15:00 - 01-Sep-26
Buy* 10,000 2.61 SI Trade
 09:24:56 - 28-Aug-26
Buy* 15,000 2.60 SI Trade
 08:39:37 - 28-Aug-26
Sell* 2,500 2.655 SI Trade
 08:26:51 - 27-Aug-26
Sell* 5,000 2.655 SI Trade
 08:20:24 - 27-Aug-26
Sell* 290 2.385 SI Trade
 14:58:13 - 21-Aug-26
Unknown* 4,079 2.505 OTC Trade
 08:00:26 - 19-Aug-26
Unknown* 4,080 2.505 SI Trade
 08:00:26 - 19-Aug-26
Sell* 1,607 2.34 SI Trade
 14:38:09 - 18-Aug-26
Unknown* 4 2.35 OTC Trade
 13:22:39 - 18-Aug-26
Unknown* 200 2.35 OTC Trade
 13:22:39 - 18-Aug-26
Buy* 526,570 2.395 Ordinary
 12:04:21 - 18-Aug-26
Unknown* 750 2.275 OTC Trade
 14:55:08 - 12-Aug-26
Sell* 750 2.275 SI Trade
 14:55:08 - 12-Aug-26
Buy* 389 2.27 SI Trade
 14:59:56 - 11-Aug-26
Unknown* 750 2.27 OTC Trade
 14:55:25 - 11-Aug-26
Buy* 750 2.27 SI Trade
 14:55:25 - 11-Aug-26
Buy* 445 2.27 SI Trade
 14:53:55 - 11-Aug-26
Buy* 500 2.24 SI Trade
 14:49:56 - 11-Aug-26
Buy* 1,000 2.24 SI Trade
 14:49:55 - 11-Aug-26
Buy* 1,000 2.24 SI Trade
 14:49:54 - 11-Aug-26
Buy* 1,000 2.24 SI Trade
 14:49:53 - 11-Aug-26
Buy* 1,000 2.24 SI Trade
 14:49:53 - 11-Aug-26
Buy* 5,000 2.24 SI Trade
 14:49:52 - 11-Aug-26
Buy* 5,000 2.24 SI Trade
 14:49:51 - 11-Aug-26
Buy* 5,000 2.24 SI Trade
 14:49:50 - 11-Aug-26
Buy* 5,000 2.24 SI Trade
 14:49:49 - 11-Aug-26
Buy* 5,000 2.24 SI Trade
 14:49:48 - 11-Aug-26
Buy* 5,000 2.24 SI Trade
 14:49:46 - 11-Aug-26
Buy* 5,000 2.24 SI Trade
 14:49:46 - 11-Aug-26
Buy* 5,000 2.24 SI Trade
 14:49:39 - 11-Aug-26
Buy* 5,000 2.24 SI Trade
 14:49:39 - 11-Aug-26
Buy* 5,000 2.255 SI Trade
 14:49:38 - 11-Aug-26
Sell* 678 2.25 SI Trade
 14:44:32 - 10-Aug-26
Unknown* 640 2.155 OTC Trade
 08:00:20 - 03-Aug-26
Unknown* 641 2.155 SI Trade
 08:00:20 - 03-Aug-26
Sell* 30,000 2.16 SI Trade
 14:34:39 - 31-Jul-26
Unknown* 640 2.215 OTC Trade
 09:41:57 - 31-Jul-26
Buy* 641 2.215 SI Trade
 09:41:57 - 31-Jul-26
Sell* 24 2.17 SI Trade
 15:19:00 - 30-Jul-26
Unknown* 2,055 2.185 OTC Trade
 08:36:15 - 30-Jul-26
Buy* 2,080 2.185 SI Trade
 08:36:15 - 30-Jul-26
Sell* 2,508 2.15 SI Trade
 11:07:16 - 22-Jul-26
Sell* 2,508 2.15 SI Trade
 11:07:16 - 22-Jul-26
Buy* 516 2.155 SI Trade
 10:57:18 - 22-Jul-26
Buy* 516 2.155 SI Trade
 10:57:18 - 22-Jul-26
Buy* 516 2.155 SI Trade
 10:48:07 - 22-Jul-26
Buy* 516 2.155 SI Trade
 10:48:07 - 22-Jul-26
Sell* 1,003 2.15 SI Trade
 10:39:52 - 22-Jul-26
Sell* 1,332 2.15 SI Trade
 10:12:30 - 22-Jul-26
Sell* 1,332 2.15 SI Trade
 10:12:30 - 22-Jul-26
Sell* 1,306 2.15 SI Trade
 10:12:23 - 22-Jul-26
Sell* 1,306 2.15 SI Trade
 10:12:23 - 22-Jul-26
Unknown* 733 2.205 SI Trade
 14:07:34 - 17-Jul-26
Sell* 733 2.20 SI Trade
 13:13:56 - 17-Jul-26
Buy* 1,999 2.23 SI Trade
 15:19:51 - 15-Jul-26
Buy* 1,595 2.23 SI Trade
 15:15:22 - 15-Jul-26
Buy* 5,000 2.19 SI Trade
 15:04:27 - 15-Jul-26
Buy* 1,700 2.235 SI Trade
 14:06:06 - 15-Jul-26
Buy* 5,361 2.185 SI Trade
 13:53:17 - 15-Jul-26
Buy* 1,510 2.22 SI Trade
 13:29:18 - 15-Jul-26
Buy* 1,510 2.22 SI Trade
 13:29:18 - 15-Jul-26
Buy* 1,549 2.225 SI Trade
 13:24:55 - 15-Jul-26
Buy* 1,549 2.225 SI Trade
 13:24:55 - 15-Jul-26
Buy* 776 2.215 SI Trade
 12:22:55 - 15-Jul-26
Buy* 776 2.215 SI Trade
 12:22:55 - 15-Jul-26
Buy* 10,000 2.185 SI Trade
 12:01:38 - 15-Jul-26
Buy* 7 2.25 SI Trade
 14:10:32 - 14-Jul-26
Sell* 1,465 2.225 SI Trade
 11:47:20 - 14-Jul-26
Sell* 1,571 2.23 SI Trade
 09:27:01 - 14-Jul-26
Unknown* 1,453 2.245 SI Trade
 09:07:14 - 14-Jul-26
Unknown* 1,453 2.245 SI Trade
 09:07:14 - 14-Jul-26
Buy* 1,908 2.265 SI Trade
 15:02:16 - 13-Jul-26
Buy* 1,043 2.26 SI Trade
 14:42:38 - 13-Jul-26
Buy* 337 2.265 SI Trade
 14:17:22 - 13-Jul-26
Sell* 695 2.235 SI Trade
 15:19:57 - 09-Jul-26
Sell* 695 2.235 SI Trade
 15:19:57 - 09-Jul-26
Buy* 1,261 2.2775 SI Trade
 13:31:24 - 09-Jul-26
Sell* 150 2.23 SI Trade
 11:51:34 - 09-Jul-26
Sell* 10,000 2.23 SI Trade
 11:23:00 - 09-Jul-26
Sell* 363 2.25 SI Trade
 10:17:45 - 09-Jul-26
Sell* 1,986 2.27 SI Trade
 10:12:51 - 09-Jul-26
Sell* 1,440 2.275 SI Trade
 09:35:35 - 09-Jul-26
Sell* 2,542 2.27 SI Trade
 08:59:47 - 09-Jul-26
Sell* 1,370 2.27 SI Trade
 08:46:45 - 09-Jul-26
Sell* 1,370 2.27 SI Trade
 08:46:45 - 09-Jul-26
Sell* 2,116 2.31 SI Trade
 14:28:32 - 08-Jul-26
Sell* 2,760 2.27 SI Trade
 11:14:06 - 08-Jul-26
Sell* 1,486 2.275 SI Trade
 10:42:28 - 08-Jul-26
Sell* 2,438 2.28 SI Trade
 10:01:51 - 08-Jul-26
Sell* 2,524 2.2825 SI Trade
 09:23:05 - 08-Jul-26
Sell* 2,363 2.285 SI Trade
 08:54:24 - 08-Jul-26
Sell* 2,363 2.285 SI Trade
 08:54:24 - 08-Jul-26
Sell* 1,517 2.285 SI Trade
 08:54:22 - 08-Jul-26
Sell* 1,517 2.285 SI Trade
 08:54:22 - 08-Jul-26
Sell* 1,525 2.28 SI Trade
 08:47:44 - 08-Jul-26
Sell* 1,525 2.28 SI Trade
 08:47:44 - 08-Jul-26
Buy* 2,013 2.3025 SI Trade
 14:49:37 - 07-Jul-26
Buy* 1,429 2.3025 SI Trade
 14:40:33 - 07-Jul-26
Buy* 1,429 2.3025 SI Trade
 14:40:33 - 07-Jul-26
Unknown* 15,000 2.30 SI Trade
 13:33:03 - 07-Jul-26
Unknown* 2,819 2.30 SI Trade
 13:18:09 - 07-Jul-26
Buy* 75 2.31 SI Trade
 13:16:49 - 07-Jul-26
Buy* 1,540 2.31 SI Trade
 12:39:19 - 07-Jul-26
Buy* 1,540 2.31 SI Trade
 12:39:19 - 07-Jul-26
Buy* 1,569 2.305 SI Trade
 12:39:15 - 07-Jul-26
Buy* 1,569 2.305 SI Trade
 12:39:15 - 07-Jul-26
Sell* 1,569 2.28 SI Trade
 10:04:25 - 07-Jul-26
Sell* 1,088 2.285 SI Trade
 09:53:13 - 07-Jul-26
Sell* 1,313 2.295 SI Trade
 09:20:09 - 07-Jul-26
Sell* 1,313 2.295 SI Trade
 09:20:09 - 07-Jul-26
Sell* 776 2.29 SI Trade
 13:46:08 - 06-Jul-26
Sell* 776 2.295 SI Trade
 12:18:35 - 06-Jul-26
Sell* 1,461 2.25 SI Trade
 11:25:20 - 06-Jul-26
Sell* 1,461 2.25 SI Trade
 11:25:20 - 06-Jul-26
Sell* 1,560 2.25 SI Trade
 10:38:45 - 06-Jul-26
Sell* 1,560 2.25 SI Trade
 10:38:45 - 06-Jul-26
Sell* 381 2.19 SI Trade
 10:03:18 - 03-Jul-26
Sell* 956 2.19 SI Trade
 14:52:59 - 02-Jul-26
Sell* 956 2.19 SI Trade
 14:52:59 - 02-Jul-26
Sell* 323 2.20 SI Trade
 14:52:18 - 02-Jul-26
Unknown* 2,867 2.23 SI Trade
 12:17:48 - 02-Jul-26
Unknown* 2,867 2.23 SI Trade
 12:17:48 - 02-Jul-26
Sell* 976 2.225 SI Trade
 11:51:12 - 02-Jul-26
Sell* 2,867 2.22 SI Trade
 11:20:13 - 02-Jul-26
Sell* 1,811 2.22 SI Trade
 08:51:37 - 02-Jul-26
Sell* 1,811 2.22 SI Trade
 08:51:37 - 02-Jul-26
Sell* 923 2.15 SI Trade
 15:16:31 - 01-Jul-26
Sell* 533 2.1525 SI Trade
 13:29:10 - 01-Jul-26
Sell* 533 2.1525 SI Trade
 13:29:10 - 01-Jul-26
Sell* 2,306 2.1525 SI Trade
 13:16:11 - 01-Jul-26
Sell* 2,303 2.15 SI Trade
 11:35:13 - 01-Jul-26
Unknown* 163 2.15 OTC Trade
 08:06:14 - 01-Jul-26
Sell* 164 2.15 SI Trade
 08:06:14 - 01-Jul-26
Sell* 1,705 2.15 SI Trade
 13:22:52 - 30-Jun-26
Sell* 1,705 2.15 SI Trade
 13:22:52 - 30-Jun-26
Sell* 1,705 2.15 SI Trade
 12:37:41 - 30-Jun-26
Sell* 1,096 2.165 SI Trade
 11:55:53 - 30-Jun-26
Sell* 2,503 2.175 SI Trade
 15:10:37 - 29-Jun-26
Sell* 2,503 2.175 SI Trade
 15:10:37 - 29-Jun-26
FTSE 100 Latest
Value10,636.71
Change-48.17