| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,332 | 2.595 | SI Trade |
13:18:10 - 21-May-26 |
| Unknown* | 4,000 | 2.635 | SI Trade |
14:10:54 - 20-May-26 |
| Buy* | 93 | 2.645 | SI Trade |
13:40:45 - 20-May-26 |
| Sell* | 14,702 | 2.57 | SI Trade |
12:39:02 - 20-May-26 |
| Buy* | 60,000 | 2.665 | SI Trade |
09:51:21 - 20-May-26 |
| Unknown* | 350 | 2.63 | OTC Trade |
09:16:28 - 20-May-26 |
| Sell* | 351 | 2.63 | SI Trade |
09:16:28 - 20-May-26 |
| Buy* | 4,500 | 2.46 | SI Trade |
08:36:47 - 20-May-26 |
| Unknown* | 800 | 2.455 | OTC Trade |
08:05:17 - 19-May-26 |
| Sell* | 800 | 2.455 | SI Trade |
08:05:16 - 19-May-26 |
| Unknown* | 300 | 2.485 | SI Trade |
15:26:06 - 18-May-26 |
| Sell* | 5,000 | 2.4275 | SI Trade |
09:05:48 - 18-May-26 |
| Sell* | 2,526 | 2.42 | SI Trade |
15:13:48 - 15-May-26 |
| Sell* | 2,526 | 2.42 | SI Trade |
15:13:48 - 15-May-26 |
| Buy* | 10,000 | 2.49 | SI Trade |
11:36:56 - 15-May-26 |
| Sell* | 1,053 | 2.355 | SI Trade |
15:19:53 - 13-May-26 |
| Sell* | 1,053 | 2.355 | SI Trade |
15:19:53 - 13-May-26 |
| Sell* | 705 | 2.355 | SI Trade |
15:19:52 - 13-May-26 |
| Sell* | 705 | 2.355 | SI Trade |
15:19:52 - 13-May-26 |
| Buy* | 4,113 | 2.375 | SI Trade |
15:16:32 - 13-May-26 |
| Buy* | 4,171 | 2.375 | SI Trade |
15:05:39 - 13-May-26 |
| Buy* | 3,890 | 2.375 | SI Trade |
15:03:06 - 13-May-26 |
| Buy* | 4,140 | 2.375 | SI Trade |
15:00:24 - 13-May-26 |
| Buy* | 4,173 | 2.375 | SI Trade |
14:53:42 - 13-May-26 |
| Buy* | 4,051 | 2.375 | SI Trade |
14:40:39 - 13-May-26 |
| Buy* | 3,996 | 2.385 | SI Trade |
14:38:00 - 13-May-26 |
| Buy* | 4,135 | 2.40 | SI Trade |
14:10:04 - 13-May-26 |
| Buy* | 4,131 | 2.40 | SI Trade |
14:07:13 - 13-May-26 |
| Buy* | 4,186 | 2.40 | SI Trade |
13:55:50 - 13-May-26 |
| Buy* | 3,963 | 2.40 | SI Trade |
12:56:42 - 13-May-26 |
| Buy* | 4,063 | 2.40 | SI Trade |
12:53:09 - 13-May-26 |
| Buy* | 4,112 | 2.39 | SI Trade |
12:26:19 - 13-May-26 |
| Buy* | 3,910 | 2.395 | SI Trade |
12:18:46 - 13-May-26 |
| Buy* | 4,091 | 2.39 | SI Trade |
11:37:45 - 13-May-26 |
| Buy* | 4,241 | 2.39 | SI Trade |
11:33:56 - 13-May-26 |
| Buy* | 4,249 | 2.39 | SI Trade |
11:30:08 - 13-May-26 |
| Buy* | 4,116 | 2.39 | SI Trade |
11:26:24 - 13-May-26 |
| Buy* | 4,261 | 2.39 | SI Trade |
11:22:35 - 13-May-26 |
| Buy* | 4,262 | 2.39 | SI Trade |
11:18:44 - 13-May-26 |
| Buy* | 4,124 | 2.39 | SI Trade |
11:15:00 - 13-May-26 |
| Buy* | 4,257 | 2.39 | SI Trade |
10:34:32 - 13-May-26 |
| Buy* | 4,181 | 2.39 | SI Trade |
10:30:41 - 13-May-26 |
| Buy* | 4,080 | 2.39 | SI Trade |
10:26:55 - 13-May-26 |
| Buy* | 4,260 | 2.39 | SI Trade |
10:22:59 - 13-May-26 |
| Buy* | 3,955 | 2.39 | SI Trade |
10:19:19 - 13-May-26 |
| Buy* | 3,962 | 2.39 | SI Trade |
10:15:39 - 13-May-26 |
| Buy* | 3,954 | 2.39 | SI Trade |
09:58:39 - 13-May-26 |
| Buy* | 4,031 | 2.39 | SI Trade |
09:54:54 - 13-May-26 |
| Buy* | 4,063 | 2.39 | SI Trade |
09:47:04 - 13-May-26 |
| Buy* | 4,111 | 2.39 | SI Trade |
09:43:12 - 13-May-26 |
| Buy* | 4,122 | 2.39 | SI Trade |
09:39:21 - 13-May-26 |
| Buy* | 4,261 | 2.37 | SI Trade |
08:52:42 - 13-May-26 |
| Buy* | 3,921 | 2.37 | SI Trade |
08:48:54 - 13-May-26 |
| Sell* | 4,057 | 2.355 | SI Trade |
08:38:04 - 13-May-26 |
| Sell* | 4,138 | 2.355 | SI Trade |
08:34:08 - 13-May-26 |
| Sell* | 4,219 | 2.36 | SI Trade |
08:29:59 - 13-May-26 |
| Unknown* | 800 | 2.365 | OTC Trade |
14:55:38 - 12-May-26 |
| Buy* | 800 | 2.365 | SI Trade |
14:55:38 - 12-May-26 |
| Buy* | 5,246 | 2.36 | SI Trade |
14:52:23 - 12-May-26 |
| Buy* | 4,167 | 2.31 | SI Trade |
08:19:45 - 12-May-26 |
| Buy* | 4,156 | 2.31 | SI Trade |
08:15:52 - 12-May-26 |
| Sell* | 1,592 | 2.30 | SI Trade |
15:00:01 - 11-May-26 |
| Sell* | 4,110 | 2.34 | SI Trade |
08:29:12 - 11-May-26 |
| Sell* | 2,100 | 2.28 | SI Trade |
12:47:37 - 08-May-26 |
| Sell* | 1 | 2.385 | SI Trade |
15:19:01 - 06-May-26 |
| Unknown* | 101 | 2.375 | OTC Trade |
08:10:07 - 06-May-26 |
| Unknown* | 100 | 2.375 | OTC Trade |
08:10:07 - 06-May-26 |
| Sell* | 100 | 2.375 | SI Trade |
08:10:07 - 06-May-26 |
| Sell* | 102 | 2.375 | SI Trade |
08:10:07 - 06-May-26 |
| Sell* | 15,129 | 2.39 | SI Trade |
14:45:46 - 05-May-26 |
| Sell* | 11,135 | 2.3925 | SI Trade |
14:45:46 - 05-May-26 |
| Sell* | 10,564 | 2.41 | SI Trade |
14:04:48 - 05-May-26 |
| Unknown* | 5,137 | 2.415 | OTC Trade |
12:41:42 - 05-May-26 |
| Sell* | 5,137 | 2.415 | SI Trade |
12:41:42 - 05-May-26 |
| Sell* | 3,065 | 2.43 | SI Trade |
10:36:53 - 05-May-26 |
| Sell* | 1,351 | 2.445 | SI Trade |
14:30:20 - 30-Apr-26 |
| Sell* | 1,351 | 2.445 | SI Trade |
14:30:20 - 30-Apr-26 |
| Buy* | 1,956 | 2.4575 | SI Trade |
14:51:42 - 29-Apr-26 |
| Buy* | 1,956 | 2.4575 | SI Trade |
14:51:42 - 29-Apr-26 |
| Buy* | 1,956 | 2.4575 | SI Trade |
14:51:42 - 29-Apr-26 |
| Buy* | 1,379 | 2.4575 | SI Trade |
14:51:42 - 29-Apr-26 |
| Unknown* | 8,056 | 2.4525 | SI Trade |
14:45:23 - 29-Apr-26 |
| Buy* | 2,204 | 2.465 | SI Trade |
11:04:16 - 29-Apr-26 |
| Buy* | 2,204 | 2.465 | SI Trade |
11:04:16 - 29-Apr-26 |
| Sell* | 2,242 | 2.46 | SI Trade |
11:15:11 - 28-Apr-26 |
| Sell* | 2,242 | 2.46 | SI Trade |
11:15:11 - 28-Apr-26 |
| Buy* | 2,130 | 2.465 | SI Trade |
10:07:26 - 28-Apr-26 |
| Buy* | 2,139 | 2.465 | SI Trade |
08:57:15 - 28-Apr-26 |
| Buy* | 2,139 | 2.465 | SI Trade |
08:57:15 - 28-Apr-26 |
| Buy* | 670 | 2.51 | SI Trade |
15:18:02 - 23-Apr-26 |
| Buy* | 3,911 | 2.51 | SI Trade |
14:53:30 - 23-Apr-26 |
| Buy* | 1,683 | 2.50 | SI Trade |
14:43:38 - 23-Apr-26 |
| Buy* | 1,870 | 2.535 | SI Trade |
12:20:59 - 22-Apr-26 |
| Sell* | 1,935 | 2.51 | SI Trade |
10:29:58 - 21-Apr-26 |
| Buy* | 1,512 | 2.50 | SI Trade |
11:23:00 - 20-Apr-26 |
| Buy* | 7,000 | 2.54 | SI Trade |
09:59:56 - 15-Apr-26 |
| Unknown* | 2,167 | 2.55 | OTC Trade |
09:13:22 - 15-Apr-26 |
| Buy* | 2,167 | 2.55 | SI Trade |
09:13:21 - 15-Apr-26 |
| Buy* | 2,538 | 2.51 | SI Trade |
15:06:20 - 14-Apr-26 |
| Buy* | 831 | 2.505 | SI Trade |
14:40:00 - 14-Apr-26 |
| Buy* | 2,492 | 2.52 | SI Trade |
11:57:42 - 14-Apr-26 |
| Buy* | 2,492 | 2.52 | SI Trade |
11:57:42 - 14-Apr-26 |
| Buy* | 3,363 | 2.50 | SI Trade |
10:43:48 - 14-Apr-26 |
| Buy* | 3,363 | 2.50 | SI Trade |
10:43:48 - 14-Apr-26 |
| Buy* | 2,273 | 2.505 | SI Trade |
08:45:39 - 14-Apr-26 |
| Buy* | 2,273 | 2.505 | SI Trade |
08:45:39 - 14-Apr-26 |
| Sell* | 6,774 | 2.455 | SI Trade |
14:55:43 - 09-Apr-26 |
| Sell* | 7,200 | 2.435 | SI Trade |
12:34:25 - 09-Apr-26 |
| Sell* | 22,468 | 2.45 | SI Trade |
11:56:08 - 01-Apr-26 |
| Buy* | 2,865 | 2.385 | SI Trade |
14:05:46 - 30-Mar-26 |
| Sell* | 1,499 | 2.31 | SI Trade |
08:28:59 - 27-Mar-26 |
| Buy* | 55,000 | 2.455 | SI Trade |
12:55:46 - 18-Mar-26 |
| Buy* | 455 | 2.44 | SI Trade |
10:57:26 - 18-Mar-26 |
| Buy* | 60,000 | 2.45 | SI Trade |
08:46:39 - 18-Mar-26 |
| Sell* | 2,014 | 2.45 | SI Trade |
12:57:49 - 13-Mar-26 |
| Sell* | 300 | 2.40 | SI Trade |
12:43:39 - 13-Mar-26 |
| Sell* | 1,129 | 2.28 | SI Trade |
09:04:57 - 13-Mar-26 |
| Sell* | 35,184 | 2.48 | SI Trade |
13:54:42 - 12-Mar-26 |
| Sell* | 35,184 | 2.48 | SI Trade |
13:54:42 - 12-Mar-26 |
| Sell* | 50,000 | 2.51 | SI Trade |
12:15:29 - 12-Mar-26 |
| Sell* | 50,000 | 2.53 | SI Trade |
11:41:18 - 12-Mar-26 |
| Sell* | 72,854 | 2.53 | SI Trade |
11:35:49 - 12-Mar-26 |
| Sell* | 10,000 | 2.525 | SI Trade |
11:30:46 - 12-Mar-26 |
| Sell* | 20,000 | 2.53 | SI Trade |
11:06:10 - 12-Mar-26 |
| Sell* | 20,000 | 2.525 | SI Trade |
11:02:19 - 12-Mar-26 |
| Sell* | 10,000 | 2.54 | SI Trade |
10:01:34 - 12-Mar-26 |
| Sell* | 205 | 2.64 | SI Trade |
14:37:15 - 10-Mar-26 |
| Buy* | 3,257 | 2.67 | SI Trade |
13:19:14 - 10-Mar-26 |
| Buy* | 3,257 | 2.67 | SI Trade |
13:19:14 - 10-Mar-26 |
| Buy* | 4,400 | 2.67 | SI Trade |
09:23:38 - 10-Mar-26 |
| Sell* | 205 | 2.575 | SI Trade |
15:17:39 - 09-Mar-26 |
| Buy* | 205 | 2.565 | SI Trade |
14:11:36 - 09-Mar-26 |
| Sell* | 1,227 | 2.605 | SI Trade |
12:07:23 - 06-Mar-26 |
| Sell* | 500 | 2.63 | SI Trade |
11:46:28 - 06-Mar-26 |
| Unknown* | 205 | 2.705 | OTC Trade |
08:00:12 - 06-Mar-26 |
| Unknown* | 205 | 2.705 | SI Trade |
08:00:08 - 06-Mar-26 |
| Sell* | 6,000 | 2.70 | SI Trade |
08:20:10 - 05-Mar-26 |
| Unknown* | 111 | 2.69 | SI Trade |
08:00:12 - 05-Mar-26 |
| Unknown* | 124 | 2.69 | SI Trade |
08:00:12 - 05-Mar-26 |
| Unknown* | 361 | 2.76 | OTC Trade |
08:00:05 - 02-Mar-26 |
| Buy* | 36 | 2.87 | SI Trade |
13:36:48 - 27-Feb-26 |
| Sell* | 625 | 2.83 | SI Trade |
11:15:06 - 27-Feb-26 |
| Sell* | 149,456 | 2.86 | SI Trade |
11:04:34 - 27-Feb-26 |
| Buy* | 77,992 | 2.695 | SI Trade |
08:33:11 - 27-Feb-26 |
| Sell* | 453 | 2.655 | SI Trade |
12:33:03 - 25-Feb-26 |
| Buy* | 300 | 2.71 | SI Trade |
10:22:11 - 24-Feb-26 |
| Sell* | 238 | 2.635 | SI Trade |
10:26:24 - 23-Feb-26 |
| Sell* | 960 | 2.635 | SI Trade |
10:26:24 - 23-Feb-26 |
| Buy* | 200 | 2.695 | SI Trade |
13:12:31 - 20-Feb-26 |
| Buy* | 497 | 2.685 | SI Trade |
14:49:01 - 19-Feb-26 |
| Buy* | 3,852 | 2.68 | SI Trade |
09:51:43 - 19-Feb-26 |
| Buy* | 3,852 | 2.68 | SI Trade |
09:51:43 - 19-Feb-26 |
| Buy* | 3,824 | 2.71 | SI Trade |
09:20:00 - 18-Feb-26 |
| Unknown* | 200 | 2.60 | OTC Trade |
12:07:33 - 13-Feb-26 |
| Buy* | 1,526 | 2.56 | SI Trade |
10:59:59 - 13-Feb-26 |
| Sell* | 300 | 2.54 | SI Trade |
14:42:04 - 12-Feb-26 |
| Buy* | 6,443 | 2.7025 | SI Trade |
13:03:11 - 09-Feb-26 |
| Buy* | 6,443 | 2.7025 | SI Trade |
13:03:11 - 09-Feb-26 |
| Buy* | 5,248 | 2.7025 | SI Trade |
12:46:41 - 09-Feb-26 |
| Buy* | 5,248 | 2.7025 | SI Trade |
12:46:41 - 09-Feb-26 |
| Sell* | 2,250 | 2.6875 | SI Trade |
08:18:49 - 09-Feb-26 |
| Sell* | 68,904 | 2.52 | SI Trade |
13:28:42 - 05-Feb-26 |
| Sell* | 68,904 | 2.52 | SI Trade |
13:28:42 - 05-Feb-26 |
| Buy* | 4,070 | 2.60 | SI Trade |
14:39:03 - 04-Feb-26 |
| Sell* | 200 | 2.55 | SI Trade |
13:17:28 - 04-Feb-26 |
| Unknown* | 200 | 2.545 | OTC Trade |
13:07:09 - 04-Feb-26 |
| Sell* | 3,728 | 2.66 | SI Trade |
12:47:33 - 03-Feb-26 |
| Sell* | 6,519 | 2.665 | SI Trade |
09:51:33 - 03-Feb-26 |
| Sell* | 6,519 | 2.665 | SI Trade |
09:51:33 - 03-Feb-26 |
| Sell* | 805 | 2.68 | SI Trade |
12:23:16 - 30-Jan-26 |
| Sell* | 805 | 2.68 | SI Trade |
12:23:16 - 30-Jan-26 |
| Sell* | 6,223 | 2.675 | SI Trade |
12:15:44 - 30-Jan-26 |
| Sell* | 4,576 | 2.68 | SI Trade |
12:10:20 - 30-Jan-26 |
| Sell* | 1,460 | 2.6875 | SI Trade |
13:43:38 - 29-Jan-26 |
| Sell* | 2,648 | 2.695 | SI Trade |
13:17:55 - 29-Jan-26 |
| Sell* | 2,689 | 2.695 | SI Trade |
13:17:52 - 29-Jan-26 |
| Unknown* | 695 | 2.75 | OTC Trade |
08:57:58 - 28-Jan-26 |
| Unknown* | 172 | 2.74 | OTC Trade |
08:27:59 - 28-Jan-26 |
| Unknown* | 211 | 2.63 | OTC Trade |
08:01:35 - 28-Jan-26 |
| Buy* | 4,087 | 2.885 | SI Trade |
14:05:15 - 27-Jan-26 |
| Buy* | 4,087 | 2.885 | SI Trade |
14:05:15 - 27-Jan-26 |
| Sell* | 20,000 | 2.8675 | SI Trade |
08:32:48 - 27-Jan-26 |
| Unknown* | 45,491 | 2.91 | SI Trade |
12:43:55 - 26-Jan-26 |
| Unknown* | 6,500 | 2.81 | SI Trade |
09:08:10 - 26-Jan-26 |
| Sell* | 2,011 | 2.80 | SI Trade |
08:49:49 - 26-Jan-26 |
| Unknown* | 172 | 2.835 | OTC Trade |
08:00:59 - 26-Jan-26 |
| Sell* | 211 | 2.795 | SI Trade |
15:12:19 - 23-Jan-26 |
| Buy* | 226,924 | 2.775 | SI Trade |
13:51:39 - 23-Jan-26 |
| Unknown* | 396 | 2.74 | OTC Trade |
08:44:35 - 23-Jan-26 |
| Unknown* | 211 | 2.78 | OTC Trade |
08:20:31 - 23-Jan-26 |
| Buy* | 8,598 | 2.685 | SI Trade |
14:34:54 - 22-Jan-26 |
| Buy* | 1,394 | 2.595 | SI Trade |
14:54:11 - 20-Jan-26 |
| Buy* | 1,394 | 2.595 | SI Trade |
14:54:11 - 20-Jan-26 |
| Buy* | 784 | 2.615 | SI Trade |
15:19:11 - 19-Jan-26 |
| Unknown* | 21 | 2.595 | OTC Trade |
12:40:42 - 19-Jan-26 |
| Unknown* | 30 | 2.595 | OTC Trade |
12:40:42 - 19-Jan-26 |
| Unknown* | 45 | 2.595 | OTC Trade |
12:40:42 - 19-Jan-26 |
| Buy* | 1,500 | 2.625 | SI Trade |
11:47:01 - 19-Jan-26 |
| Unknown* | 200 | 2.61 | OTC Trade |
08:38:53 - 19-Jan-26 |
| Unknown* | 2,198 | 2.5809 | OTC Trade |
08:06:23 - 19-Jan-26 |