| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 695 | 2.235 | SI Trade |
15:19:57 - 09-Jul-26 |
| Sell* | 695 | 2.235 | SI Trade |
15:19:57 - 09-Jul-26 |
| Buy* | 1,261 | 2.2775 | SI Trade |
13:31:24 - 09-Jul-26 |
| Sell* | 150 | 2.23 | SI Trade |
11:51:34 - 09-Jul-26 |
| Sell* | 10,000 | 2.23 | SI Trade |
11:23:00 - 09-Jul-26 |
| Sell* | 363 | 2.25 | SI Trade |
10:17:45 - 09-Jul-26 |
| Sell* | 1,986 | 2.27 | SI Trade |
10:12:51 - 09-Jul-26 |
| Sell* | 1,440 | 2.275 | SI Trade |
09:35:35 - 09-Jul-26 |
| Sell* | 2,542 | 2.27 | SI Trade |
08:59:47 - 09-Jul-26 |
| Sell* | 1,370 | 2.27 | SI Trade |
08:46:45 - 09-Jul-26 |
| Sell* | 1,370 | 2.27 | SI Trade |
08:46:45 - 09-Jul-26 |
| Sell* | 2,116 | 2.31 | SI Trade |
14:28:32 - 08-Jul-26 |
| Sell* | 2,760 | 2.27 | SI Trade |
11:14:06 - 08-Jul-26 |
| Sell* | 1,486 | 2.275 | SI Trade |
10:42:28 - 08-Jul-26 |
| Sell* | 2,438 | 2.28 | SI Trade |
10:01:51 - 08-Jul-26 |
| Sell* | 2,524 | 2.2825 | SI Trade |
09:23:05 - 08-Jul-26 |
| Sell* | 2,363 | 2.285 | SI Trade |
08:54:24 - 08-Jul-26 |
| Sell* | 2,363 | 2.285 | SI Trade |
08:54:24 - 08-Jul-26 |
| Sell* | 1,517 | 2.285 | SI Trade |
08:54:22 - 08-Jul-26 |
| Sell* | 1,517 | 2.285 | SI Trade |
08:54:22 - 08-Jul-26 |
| Sell* | 1,525 | 2.28 | SI Trade |
08:47:44 - 08-Jul-26 |
| Sell* | 1,525 | 2.28 | SI Trade |
08:47:44 - 08-Jul-26 |
| Buy* | 2,013 | 2.3025 | SI Trade |
14:49:37 - 07-Jul-26 |
| Buy* | 1,429 | 2.3025 | SI Trade |
14:40:33 - 07-Jul-26 |
| Buy* | 1,429 | 2.3025 | SI Trade |
14:40:33 - 07-Jul-26 |
| Unknown* | 15,000 | 2.30 | SI Trade |
13:33:03 - 07-Jul-26 |
| Unknown* | 2,819 | 2.30 | SI Trade |
13:18:09 - 07-Jul-26 |
| Buy* | 75 | 2.31 | SI Trade |
13:16:49 - 07-Jul-26 |
| Buy* | 1,540 | 2.31 | SI Trade |
12:39:19 - 07-Jul-26 |
| Buy* | 1,540 | 2.31 | SI Trade |
12:39:19 - 07-Jul-26 |
| Buy* | 1,569 | 2.305 | SI Trade |
12:39:15 - 07-Jul-26 |
| Buy* | 1,569 | 2.305 | SI Trade |
12:39:15 - 07-Jul-26 |
| Sell* | 1,569 | 2.28 | SI Trade |
10:04:25 - 07-Jul-26 |
| Sell* | 1,088 | 2.285 | SI Trade |
09:53:13 - 07-Jul-26 |
| Sell* | 1,313 | 2.295 | SI Trade |
09:20:09 - 07-Jul-26 |
| Sell* | 1,313 | 2.295 | SI Trade |
09:20:09 - 07-Jul-26 |
| Sell* | 776 | 2.29 | SI Trade |
13:46:08 - 06-Jul-26 |
| Sell* | 776 | 2.295 | SI Trade |
12:18:35 - 06-Jul-26 |
| Sell* | 1,461 | 2.25 | SI Trade |
11:25:20 - 06-Jul-26 |
| Sell* | 1,461 | 2.25 | SI Trade |
11:25:20 - 06-Jul-26 |
| Sell* | 1,560 | 2.25 | SI Trade |
10:38:45 - 06-Jul-26 |
| Sell* | 1,560 | 2.25 | SI Trade |
10:38:45 - 06-Jul-26 |
| Sell* | 381 | 2.19 | SI Trade |
10:03:18 - 03-Jul-26 |
| Sell* | 956 | 2.19 | SI Trade |
14:52:59 - 02-Jul-26 |
| Sell* | 956 | 2.19 | SI Trade |
14:52:59 - 02-Jul-26 |
| Sell* | 323 | 2.20 | SI Trade |
14:52:18 - 02-Jul-26 |
| Unknown* | 2,867 | 2.23 | SI Trade |
12:17:48 - 02-Jul-26 |
| Unknown* | 2,867 | 2.23 | SI Trade |
12:17:48 - 02-Jul-26 |
| Sell* | 976 | 2.225 | SI Trade |
11:51:12 - 02-Jul-26 |
| Sell* | 2,867 | 2.22 | SI Trade |
11:20:13 - 02-Jul-26 |
| Sell* | 1,811 | 2.22 | SI Trade |
08:51:37 - 02-Jul-26 |
| Sell* | 1,811 | 2.22 | SI Trade |
08:51:37 - 02-Jul-26 |
| Sell* | 923 | 2.15 | SI Trade |
15:16:31 - 01-Jul-26 |
| Sell* | 533 | 2.1525 | SI Trade |
13:29:10 - 01-Jul-26 |
| Sell* | 533 | 2.1525 | SI Trade |
13:29:10 - 01-Jul-26 |
| Sell* | 2,306 | 2.1525 | SI Trade |
13:16:11 - 01-Jul-26 |
| Sell* | 2,303 | 2.15 | SI Trade |
11:35:13 - 01-Jul-26 |
| Unknown* | 163 | 2.15 | OTC Trade |
08:06:14 - 01-Jul-26 |
| Sell* | 164 | 2.15 | SI Trade |
08:06:14 - 01-Jul-26 |
| Sell* | 1,705 | 2.15 | SI Trade |
13:22:52 - 30-Jun-26 |
| Sell* | 1,705 | 2.15 | SI Trade |
13:22:52 - 30-Jun-26 |
| Sell* | 1,705 | 2.15 | SI Trade |
12:37:41 - 30-Jun-26 |
| Sell* | 1,096 | 2.165 | SI Trade |
11:55:53 - 30-Jun-26 |
| Sell* | 2,503 | 2.175 | SI Trade |
15:10:37 - 29-Jun-26 |
| Sell* | 2,503 | 2.175 | SI Trade |
15:10:37 - 29-Jun-26 |
| Buy* | 1,694 | 2.19 | SI Trade |
12:54:22 - 29-Jun-26 |
| Buy* | 1,694 | 2.19 | SI Trade |
12:54:22 - 29-Jun-26 |
| Sell* | 2,267 | 2.165 | SI Trade |
15:08:32 - 26-Jun-26 |
| Sell* | 1,632 | 2.15 | SI Trade |
14:07:12 - 26-Jun-26 |
| Sell* | 1,632 | 2.15 | SI Trade |
14:07:12 - 26-Jun-26 |
| Sell* | 2,777 | 2.16 | SI Trade |
13:20:04 - 26-Jun-26 |
| Sell* | 2,893 | 2.15 | SI Trade |
10:24:48 - 26-Jun-26 |
| Sell* | 2,893 | 2.15 | SI Trade |
10:24:48 - 26-Jun-26 |
| Sell* | 1,559 | 2.15 | SI Trade |
08:54:32 - 26-Jun-26 |
| Sell* | 1,559 | 2.15 | SI Trade |
08:54:32 - 26-Jun-26 |
| Sell* | 7,654 | 2.17 | SI Trade |
09:38:27 - 25-Jun-26 |
| Sell* | 1,801 | 2.15 | SI Trade |
10:43:29 - 24-Jun-26 |
| Buy* | 1,737 | 2.17 | SI Trade |
10:19:53 - 24-Jun-26 |
| Buy* | 1,737 | 2.17 | SI Trade |
10:19:53 - 24-Jun-26 |
| Sell* | 240 | 2.25 | SI Trade |
14:54:22 - 23-Jun-26 |
| Buy* | 727 | 2.26 | SI Trade |
14:43:56 - 23-Jun-26 |
| Buy* | 727 | 2.26 | SI Trade |
14:43:56 - 23-Jun-26 |
| Unknown* | 131 | 2.26 | OTC Trade |
13:57:54 - 23-Jun-26 |
| Buy* | 132 | 2.26 | SI Trade |
13:57:54 - 23-Jun-26 |
| Buy* | 111 | 2.225 | SI Trade |
15:09:39 - 19-Jun-26 |
| Buy* | 111 | 2.225 | SI Trade |
15:09:39 - 19-Jun-26 |
| Sell* | 8 | 2.20 | SI Trade |
15:19:50 - 18-Jun-26 |
| Sell* | 8 | 2.20 | SI Trade |
15:19:50 - 18-Jun-26 |
| Buy* | 1,808 | 2.215 | SI Trade |
13:08:32 - 18-Jun-26 |
| Sell* | 1,734 | 2.205 | SI Trade |
11:36:37 - 18-Jun-26 |
| Unknown* | 151 | 2.20 | OTC Trade |
10:00:33 - 18-Jun-26 |
| Sell* | 151 | 2.20 | SI Trade |
10:00:33 - 18-Jun-26 |
| Sell* | 3,949 | 2.26 | SI Trade |
12:31:44 - 17-Jun-26 |
| Sell* | 3,949 | 2.26 | SI Trade |
12:31:44 - 17-Jun-26 |
| Sell* | 908 | 2.26 | SI Trade |
12:08:37 - 17-Jun-26 |
| Sell* | 1,828 | 2.26 | SI Trade |
11:05:23 - 17-Jun-26 |
| Sell* | 1,828 | 2.26 | SI Trade |
11:05:23 - 17-Jun-26 |
| Sell* | 3,561 | 2.305 | SI Trade |
15:16:51 - 16-Jun-26 |
| Unknown* | 12,000 | 2.30 | SI Trade |
11:54:10 - 15-Jun-26 |
| Sell* | 1,834 | 2.1725 | SI Trade |
15:07:40 - 12-Jun-26 |
| Sell* | 1,834 | 2.1725 | SI Trade |
15:07:40 - 12-Jun-26 |
| Buy* | 2,022 | 2.115 | SI Trade |
11:11:18 - 12-Jun-26 |
| Buy* | 2,022 | 2.115 | SI Trade |
11:11:18 - 12-Jun-26 |
| Buy* | 1,782 | 2.1275 | SI Trade |
10:39:11 - 12-Jun-26 |
| Buy* | 1,782 | 2.1275 | SI Trade |
10:39:11 - 12-Jun-26 |
| Buy* | 1,879 | 2.115 | SI Trade |
09:14:36 - 12-Jun-26 |
| Buy* | 1,810 | 2.12 | SI Trade |
08:55:37 - 12-Jun-26 |
| Buy* | 1,810 | 2.12 | SI Trade |
08:55:37 - 12-Jun-26 |
| Unknown* | 2,167 | 2.18 | OTC Trade |
08:06:08 - 10-Jun-26 |
| Sell* | 2,167 | 2.18 | SI Trade |
08:06:08 - 10-Jun-26 |
| Sell* | 1,902 | 2.20 | SI Trade |
15:19:51 - 09-Jun-26 |
| Sell* | 1,902 | 2.20 | SI Trade |
15:19:51 - 09-Jun-26 |
| Buy* | 500 | 2.22 | SI Trade |
11:51:20 - 09-Jun-26 |
| Sell* | 1,455 | 2.175 | SI Trade |
10:18:27 - 09-Jun-26 |
| Sell* | 1,972 | 2.215 | SI Trade |
10:36:24 - 08-Jun-26 |
| Sell* | 1 | 2.17 | SI Trade |
15:19:00 - 04-Jun-26 |
| Unknown* | 3,507 | 2.245 | OTC Trade |
12:07:26 - 04-Jun-26 |
| Sell* | 3,507 | 2.245 | SI Trade |
12:07:26 - 04-Jun-26 |
| Unknown* | 4,079 | 2.28 | OTC Trade |
09:12:10 - 04-Jun-26 |
| Sell* | 4,080 | 2.28 | SI Trade |
09:12:10 - 04-Jun-26 |
| Unknown* | 350 | 2.29 | OTC Trade |
08:14:55 - 04-Jun-26 |
| Sell* | 351 | 2.29 | SI Trade |
08:14:55 - 04-Jun-26 |
| Sell* | 1 | 2.32 | SI Trade |
15:19:00 - 03-Jun-26 |
| Unknown* | 3,507 | 2.30 | OTC Trade |
13:47:48 - 03-Jun-26 |
| Sell* | 3,507 | 2.30 | SI Trade |
13:47:47 - 03-Jun-26 |
| Buy* | 77 | 2.355 | SI Trade |
11:19:43 - 02-Jun-26 |
| Sell* | 2,600 | 2.54 | SI Trade |
11:04:52 - 29-May-26 |
| Sell* | 2,000 | 2.545 | SI Trade |
09:48:41 - 29-May-26 |
| Buy* | 809 | 2.565 | SI Trade |
11:40:12 - 28-May-26 |
| Sell* | 1 | 2.805 | SI Trade |
15:19:00 - 22-May-26 |
| Unknown* | 5,137 | 2.70 | OTC Trade |
08:22:22 - 22-May-26 |
| Buy* | 5,137 | 2.70 | SI Trade |
08:22:22 - 22-May-26 |
| Sell* | 6,332 | 2.595 | SI Trade |
13:18:10 - 21-May-26 |
| Unknown* | 4,000 | 2.635 | SI Trade |
14:10:54 - 20-May-26 |
| Buy* | 93 | 2.645 | SI Trade |
13:40:45 - 20-May-26 |
| Sell* | 14,702 | 2.57 | SI Trade |
12:39:02 - 20-May-26 |
| Buy* | 60,000 | 2.665 | SI Trade |
09:51:21 - 20-May-26 |
| Unknown* | 350 | 2.63 | OTC Trade |
09:16:28 - 20-May-26 |
| Sell* | 351 | 2.63 | SI Trade |
09:16:28 - 20-May-26 |
| Buy* | 4,500 | 2.46 | SI Trade |
08:36:47 - 20-May-26 |
| Unknown* | 800 | 2.455 | OTC Trade |
08:05:17 - 19-May-26 |
| Sell* | 800 | 2.455 | SI Trade |
08:05:16 - 19-May-26 |
| Unknown* | 300 | 2.485 | SI Trade |
15:26:06 - 18-May-26 |
| Sell* | 5,000 | 2.4275 | SI Trade |
09:05:48 - 18-May-26 |
| Sell* | 2,526 | 2.42 | SI Trade |
15:13:48 - 15-May-26 |
| Sell* | 2,526 | 2.42 | SI Trade |
15:13:48 - 15-May-26 |
| Buy* | 10,000 | 2.49 | SI Trade |
11:36:56 - 15-May-26 |
| Sell* | 1,053 | 2.355 | SI Trade |
15:19:53 - 13-May-26 |
| Sell* | 1,053 | 2.355 | SI Trade |
15:19:53 - 13-May-26 |
| Sell* | 705 | 2.355 | SI Trade |
15:19:52 - 13-May-26 |
| Sell* | 705 | 2.355 | SI Trade |
15:19:52 - 13-May-26 |
| Buy* | 4,113 | 2.375 | SI Trade |
15:16:32 - 13-May-26 |
| Buy* | 4,171 | 2.375 | SI Trade |
15:05:39 - 13-May-26 |
| Buy* | 3,890 | 2.375 | SI Trade |
15:03:06 - 13-May-26 |
| Buy* | 4,140 | 2.375 | SI Trade |
15:00:24 - 13-May-26 |
| Buy* | 4,173 | 2.375 | SI Trade |
14:53:42 - 13-May-26 |
| Buy* | 4,051 | 2.375 | SI Trade |
14:40:39 - 13-May-26 |
| Buy* | 3,996 | 2.385 | SI Trade |
14:38:00 - 13-May-26 |
| Buy* | 4,135 | 2.40 | SI Trade |
14:10:04 - 13-May-26 |
| Buy* | 4,131 | 2.40 | SI Trade |
14:07:13 - 13-May-26 |
| Buy* | 4,186 | 2.40 | SI Trade |
13:55:50 - 13-May-26 |
| Buy* | 3,963 | 2.40 | SI Trade |
12:56:42 - 13-May-26 |
| Buy* | 4,063 | 2.40 | SI Trade |
12:53:09 - 13-May-26 |
| Buy* | 4,112 | 2.39 | SI Trade |
12:26:19 - 13-May-26 |
| Buy* | 3,910 | 2.395 | SI Trade |
12:18:46 - 13-May-26 |
| Buy* | 4,091 | 2.39 | SI Trade |
11:37:45 - 13-May-26 |
| Buy* | 4,241 | 2.39 | SI Trade |
11:33:56 - 13-May-26 |
| Buy* | 4,249 | 2.39 | SI Trade |
11:30:08 - 13-May-26 |
| Buy* | 4,116 | 2.39 | SI Trade |
11:26:24 - 13-May-26 |
| Buy* | 4,261 | 2.39 | SI Trade |
11:22:35 - 13-May-26 |
| Buy* | 4,262 | 2.39 | SI Trade |
11:18:44 - 13-May-26 |
| Buy* | 4,124 | 2.39 | SI Trade |
11:15:00 - 13-May-26 |
| Buy* | 4,257 | 2.39 | SI Trade |
10:34:32 - 13-May-26 |
| Buy* | 4,181 | 2.39 | SI Trade |
10:30:41 - 13-May-26 |
| Buy* | 4,080 | 2.39 | SI Trade |
10:26:55 - 13-May-26 |
| Buy* | 4,260 | 2.39 | SI Trade |
10:22:59 - 13-May-26 |
| Buy* | 3,955 | 2.39 | SI Trade |
10:19:19 - 13-May-26 |
| Buy* | 3,962 | 2.39 | SI Trade |
10:15:39 - 13-May-26 |
| Buy* | 3,954 | 2.39 | SI Trade |
09:58:39 - 13-May-26 |
| Buy* | 4,031 | 2.39 | SI Trade |
09:54:54 - 13-May-26 |
| Buy* | 4,063 | 2.39 | SI Trade |
09:47:04 - 13-May-26 |
| Buy* | 4,111 | 2.39 | SI Trade |
09:43:12 - 13-May-26 |
| Buy* | 4,122 | 2.39 | SI Trade |
09:39:21 - 13-May-26 |
| Buy* | 4,261 | 2.37 | SI Trade |
08:52:42 - 13-May-26 |
| Buy* | 3,921 | 2.37 | SI Trade |
08:48:54 - 13-May-26 |
| Sell* | 4,057 | 2.355 | SI Trade |
08:38:04 - 13-May-26 |
| Sell* | 4,138 | 2.355 | SI Trade |
08:34:08 - 13-May-26 |
| Sell* | 4,219 | 2.36 | SI Trade |
08:29:59 - 13-May-26 |
| Unknown* | 800 | 2.365 | OTC Trade |
14:55:38 - 12-May-26 |
| Buy* | 800 | 2.365 | SI Trade |
14:55:38 - 12-May-26 |
| Buy* | 5,246 | 2.36 | SI Trade |
14:52:23 - 12-May-26 |
| Buy* | 4,167 | 2.31 | SI Trade |
08:19:45 - 12-May-26 |
| Buy* | 4,156 | 2.31 | SI Trade |
08:15:52 - 12-May-26 |
| Sell* | 1,592 | 2.30 | SI Trade |
15:00:01 - 11-May-26 |
| Sell* | 4,110 | 2.34 | SI Trade |
08:29:12 - 11-May-26 |
| Sell* | 2,100 | 2.28 | SI Trade |
12:47:37 - 08-May-26 |
| Sell* | 1 | 2.385 | SI Trade |
15:19:01 - 06-May-26 |
| Unknown* | 101 | 2.375 | OTC Trade |
08:10:07 - 06-May-26 |
| Unknown* | 100 | 2.375 | OTC Trade |
08:10:07 - 06-May-26 |
| Sell* | 100 | 2.375 | SI Trade |
08:10:07 - 06-May-26 |