| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.23 | 3.34 | 3.07 | 3.34 | 25,402 |
| 25th Sep 2026 (Fri) | 3.145 | 3.145 | 2.99 | 3.145 | 0 |
| 24th Sep 2026 (Thu) | 3.04 | 3.125 | 2.89 | 3.125 | 80,003 |
| 23rd Sep 2026 (Wed) | 2.80 | 3.025 | 2.66 | 3.015 | 100,000 |
| 22nd Sep 2026 (Tue) | 2.6775 | 2.6775 | 2.545 | 2.6775 | 0 |
| 21st Sep 2026 (Mon) | 2.6925 | 2.6925 | 2.56 | 2.6925 | 0 |
| 18th Sep 2026 (Fri) | 2.70 | 2.7925 | 2.565 | 2.6775 | 0 |
| 17th Sep 2026 (Thu) | 2.43 | 2.6525 | 2.31 | 2.6525 | 148,534 |
| 16th Sep 2026 (Wed) | 2.4725 | 2.4725 | 2.35 | 2.4725 | 0 |
| 15th Sep 2026 (Tue) | 2.51 | 2.635 | 2.385 | 2.51 | 0 |
| 14th Sep 2026 (Mon) | 2.4925 | 2.4925 | 2.37 | 2.4925 | 5,341 |
| 11th Sep 2026 (Fri) | 2.51 | 2.51 | 2.385 | 2.51 | 18,755 |
| 10th Sep 2026 (Thu) | 2.415 | 2.4875 | 2.295 | 2.4875 | 2,660 |
| 9th Sep 2026 (Wed) | 2.41 | 2.41 | 2.29 | 2.41 | 151,263 |
| 8th Sep 2026 (Tue) | 2.41 | 2.41 | 2.29 | 2.3925 | 214,872 |
| 7th Sep 2026 (Mon) | 2.3875 | 2.3875 | 2.27 | 2.3875 | 0 |
| 4th Sep 2026 (Fri) | 2.3875 | 2.3875 | 2.27 | 2.3875 | 0 |
| 3rd Sep 2026 (Thu) | 2.435 | 2.435 | 2.315 | 2.435 | 330,993 |
| 2nd Sep 2026 (Wed) | 2.4625 | 2.4625 | 2.34 | 2.4625 | 107,993 |
| 1st Sep 2026 (Tue) | 2.50 | 2.50 | 2.375 | 2.42 | 400,000 |
| 31st Aug 2026 (Mon) | 2.5825 | 2.5825 | 2.5825 | 2.5825 | 0 |
| 28th Aug 2026 (Fri) | 2.5825 | 2.5825 | 2.455 | 2.5825 | 25,000 |
| 27th Aug 2026 (Thu) | 2.6725 | 2.6825 | 2.4775 | 2.545 | 7,603 |
| 26th Aug 2026 (Wed) | 2.4625 | 2.54 | 2.34 | 2.54 | 0 |
| 25th Aug 2026 (Tue) | 2.31 | 2.4525 | 2.195 | 2.4525 | 0 |
| 24th Aug 2026 (Mon) | 2.3525 | 2.3525 | 2.235 | 2.3525 | 0 |
| 21st Aug 2026 (Fri) | 2.3925 | 2.3925 | 2.275 | 2.3925 | 290 |
| 20th Aug 2026 (Thu) | 2.40 | 2.40 | 2.28 | 2.3875 | 0 |
| 19th Aug 2026 (Wed) | 2.52 | 2.52 | 2.245 | 2.40 | 8,159 |
| 18th Aug 2026 (Tue) | 2.44 | 2.44 | 2.32 | 2.3625 | 528,381 |
| 17th Aug 2026 (Mon) | 2.31 | 2.4575 | 2.195 | 2.4575 | 0 |
| 14th Aug 2026 (Fri) | 2.3875 | 2.3875 | 2.27 | 2.325 | 0 |
| 13th Aug 2026 (Thu) | 2.2525 | 2.32 | 2.14 | 2.32 | 0 |
| 12th Aug 2026 (Wed) | 2.2525 | 2.32 | 2.14 | 2.32 | 1,500 |
| 11th Aug 2026 (Tue) | 2.225 | 2.225 | 2.115 | 2.225 | 56,834 |
| 10th Aug 2026 (Mon) | 2.2525 | 2.2525 | 2.14 | 2.2525 | 678 |
| 7th Aug 2026 (Fri) | 2.22 | 2.2625 | 2.11 | 2.2625 | 0 |
| 6th Aug 2026 (Thu) | 2.2875 | 2.2875 | 2.175 | 2.2875 | 0 |
| 5th Aug 2026 (Wed) | 2.2525 | 2.315 | 2.14 | 2.315 | 0 |
| 4th Aug 2026 (Tue) | 2.215 | 2.2525 | 2.215 | 2.2525 | 0 |
| 3rd Aug 2026 (Mon) | 2.1675 | 2.1675 | 2.06 | 2.1675 | 1,281 |
| 31st Jul 2026 (Fri) | 2.1775 | 2.1775 | 2.1775 | 2.1775 | 31,281 |
| 30th Jul 2026 (Thu) | 2.1775 | 2.1775 | 2.1775 | 2.1775 | 4,159 |
| 29th Jul 2026 (Wed) | 2.1725 | 2.1725 | 2.065 | 2.1725 | 0 |