| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.23 | 2.2925 | 2.22 | 2.22 | 0 |
| 9th Jul 2026 (Thu) | 2.30 | 2.30 | 2.185 | 2.245 | 21,872 |
| 8th Jul 2026 (Wed) | 2.2625 | 2.43 | 2.15 | 2.33 | 22,134 |
| 7th Jul 2026 (Tue) | 2.30 | 2.30 | 2.185 | 2.30 | 34,266 |
| 6th Jul 2026 (Mon) | 2.235 | 2.30 | 2.125 | 2.30 | 7,594 |
| 3rd Jul 2026 (Fri) | 2.235 | 2.235 | 2.125 | 2.235 | 381 |
| 2nd Jul 2026 (Thu) | 2.1825 | 2.30 | 2.1825 | 2.23 | 15,434 |
| 1st Jul 2026 (Wed) | 2.1775 | 2.1775 | 2.07 | 2.1775 | 6,925 |
| 30th Jun 2026 (Tue) | 2.1925 | 2.1925 | 2.085 | 2.1925 | 6,211 |
| 29th Jun 2026 (Mon) | 2.1875 | 2.1875 | 2.08 | 2.1875 | 3,388 |
| 26th Jun 2026 (Fri) | 2.1825 | 2.1825 | 2.14 | 2.1825 | 17,212 |
| 25th Jun 2026 (Thu) | 2.22 | 2.22 | 2.11 | 2.22 | 7,654 |
| 24th Jun 2026 (Wed) | 2.2525 | 2.2525 | 2.14 | 2.1675 | 5,275 |
| 23rd Jun 2026 (Tue) | 2.2525 | 2.2525 | 2.14 | 2.2525 | 1,957 |
| 22nd Jun 2026 (Mon) | 2.1875 | 2.235 | 2.08 | 2.235 | 0 |
| 19th Jun 2026 (Fri) | 2.21 | 2.2675 | 2.10 | 2.205 | 222 |
| 18th Jun 2026 (Thu) | 2.2825 | 2.2825 | 2.17 | 2.21 | 3,860 |
| 17th Jun 2026 (Wed) | 2.2725 | 2.2725 | 2.16 | 2.2725 | 12,462 |
| 16th Jun 2026 (Tue) | 2.32 | 2.32 | 2.205 | 2.32 | 3,561 |
| 15th Jun 2026 (Mon) | 2.24 | 2.30 | 2.13 | 2.30 | 12,000 |
| 12th Jun 2026 (Fri) | 2.11 | 2.1875 | 2.005 | 2.1875 | 16,775 |
| 11th Jun 2026 (Thu) | 2.205 | 2.21 | 2.105 | 2.105 | 0 |
| 10th Jun 2026 (Wed) | 2.235 | 2.235 | 2.125 | 2.1625 | 4,334 |
| 9th Jun 2026 (Tue) | 2.21 | 2.21 | 2.10 | 2.21 | 5,759 |
| 8th Jun 2026 (Mon) | 2.40 | 2.40 | 2.235 | 2.235 | 1,972 |
| 5th Jun 2026 (Fri) | 2.1725 | 2.32 | 2.065 | 2.32 | 0 |
| 4th Jun 2026 (Thu) | 2.34 | 2.34 | 2.1825 | 2.1825 | 15,875 |
| 3rd Jun 2026 (Wed) | 2.3525 | 2.3525 | 2.2725 | 2.345 | 7,015 |
| 2nd Jun 2026 (Tue) | 2.40 | 2.40 | 2.28 | 2.325 | 77 |
| 1st Jun 2026 (Mon) | 2.505 | 2.505 | 2.38 | 2.41 | 0 |
| 29th May 2026 (Fri) | 2.5525 | 2.5525 | 2.425 | 2.5525 | 4,600 |
| 28th May 2026 (Thu) | 2.53 | 2.53 | 2.405 | 2.53 | 809 |
| 27th May 2026 (Wed) | 2.5725 | 2.5725 | 2.445 | 2.4875 | 0 |
| 26th May 2026 (Tue) | 2.82 | 2.82 | 2.6525 | 2.6525 | 0 |
| 25th May 2026 (Mon) | 2.845 | 2.845 | 2.845 | 2.845 | 0 |
| 22nd May 2026 (Fri) | 2.6675 | 2.9525 | 2.535 | 2.845 | 10,275 |
| 21st May 2026 (Thu) | 2.6525 | 2.6525 | 2.52 | 2.6525 | 6,332 |
| 20th May 2026 (Wed) | 2.4525 | 2.635 | 2.33 | 2.635 | 83,996 |
| 19th May 2026 (Tue) | 2.52 | 2.52 | 2.3825 | 2.3825 | 1,600 |
| 18th May 2026 (Mon) | 2.42 | 2.4825 | 2.30 | 2.4825 | 11,800 |
| 15th May 2026 (Fri) | 2.3925 | 2.4525 | 2.275 | 2.3625 | 10,000 |
| 14th May 2026 (Thu) | 2.51 | 2.51 | 2.51 | 2.3625 | 0 |
| 13th May 2026 (Wed) | 2.40 | 2.40 | 2.28 | 2.3625 | 155,466 |
| 12th May 2026 (Tue) | 2.30 | 2.30 | 2.185 | 2.30 | 15,169 |
| 11th May 2026 (Mon) | 2.3925 | 2.3925 | 2.275 | 2.315 | 5,702 |