Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scanship Holdin (0QTW) Share Price

Price 2.4525 on 01-07-2025 at 14:21:47
Change -0.035 -1.41%
Buy 2.575
Sell 2.33
Buy / Sell 0QTW Shares
Last Trade: Unknown 260.00 at 2.49
Day's Volume: 0
Last Close: 2.4525
Open: 2.535
ISIN: NO0010708068
Day's Range 2.41 - 2.535
52wk Range: 1.216 - 7.81
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 290m

Scanship Holdin (0QTW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 260 2.49 OTC Trade
14:25:37 - 30-Jun-25
Unknown* 475 2.475 OTC Trade
13:29:26 - 30-Jun-25
Unknown* 564 2.475 OTC Trade
13:08:14 - 30-Jun-25
Unknown* 234,562 2.48 SI Trade
08:11:33 - 30-Jun-25
Unknown* 47 2.4175 OTC Trade
08:00:57 - 30-Jun-25
Buy* 48 2.4175 SI Trade
08:00:32 - 30-Jun-25
Buy* 48 2.4175 SI Trade
08:00:32 - 30-Jun-25
Unknown* 248 2.475 OTC Trade
08:00:19 - 27-Jun-25
Unknown* 1,616 2.515 OTC Trade
13:15:32 - 26-Jun-25
Unknown* 39 2.535 OTC Trade
12:49:41 - 26-Jun-25
See more Scanship Holdin trades

Scanship Holdin (0QTW) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 2.415 2.4875 2.295 2.4875 236,004
27th Jun 2025 (Fri) 2.52 2.52 2.395 2.52 248
26th Jun 2025 (Thu) 2.4675 2.5575 2.345 2.5575 1,698
25th Jun 2025 (Wed) 2.3625 2.425 2.245 2.425 0
24th Jun 2025 (Tue) 2.5625 2.5625 2.34 2.34 2,483
23rd Jun 2025 (Mon) 2.52 2.52 2.395 2.52 11,256
20th Jun 2025 (Fri) 2.5525 2.5525 2.4575 2.4575 4,006
19th Jun 2025 (Thu) 2.5875 2.5875 2.3925 2.3925 10,291
18th Jun 2025 (Wed) 2.4925 2.71 2.37 2.605 40,812
17th Jun 2025 (Tue) 2.14 2.54 2.035 2.425 25,341
16th Jun 2025 (Mon) 1.9765 2.11 1.878 2.11 56,940
13th Jun 2025 (Fri) 2.0345 2.0345 1.934 1.9875 229
12th Jun 2025 (Thu) 2.0055 2.0055 1.906 2.0055 2,515
11th Jun 2025 (Wed) 2.021 2.021 1.922 1.9575 0
10th Jun 2025 (Tue) 2.02 2.02 1.92 2.02 5,724
9th Jun 2025 (Mon) 2.0145 2.0145 2.0145 2.0145 0
6th Jun 2025 (Fri) 1.898 2.087 1.804 2.0145 299,417
5th Jun 2025 (Thu) 1.743 1.9115 1.656 1.85 827,348
4th Jun 2025 (Wed) 1.867 1.867 1.774 1.776 456
3rd Jun 2025 (Tue) 1.9495 1.9495 1.854 1.88 6,987
2nd Jun 2025 (Mon) 2.0925 2.0925 1.877 1.9195 3,785
See more Scanship Holdin price history
FTSE 100 Latest
Value8,771.82
Change10.86

Login to your account

Forgot Password?

Not Registered