Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scanship Holdin (0QTW) Share Price

Price 2.63 on 05-01-2026 at 12:20:05
Change -0.115 -4.19%
Buy 2.76
Sell 2.50
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 13,000.00 at 2.615
Day's Volume: 20,469
Last Close: 2.745
Open: 2.725
ISIN: NO0010708068
Day's Range 2.59 - 2.725
52wk Range: 1.216 - 3.435
Market Capitalisation: -
VWAP: 2.636215
Shares in Issue: 290.41m

Scanship Holdin (0QTW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13,000 2.615 SI Trade
 08:36:02 - 05-Jan-26
Sell* 7,000 2.67 SI Trade
 08:17:49 - 05-Jan-26
Unknown* 469 2.72 OTC Trade
 08:00:45 - 05-Jan-26
Unknown* 636 2.76 OTC Trade
 08:00:03 - 02-Jan-26
Unknown* 216 2.76 OTC Trade
 08:00:03 - 02-Jan-26
Unknown* 36 2.78 OTC Trade
 13:52:25 - 30-Dec-25
Unknown* 636 2.84 OTC Trade
 08:00:27 - 30-Dec-25
Unknown* 53 2.81 OTC Trade
 15:17:14 - 29-Dec-25
Sell* 54 2.81 SI Trade
 15:17:14 - 29-Dec-25
Unknown* 53 2.815 OTC Trade
 14:52:58 - 29-Dec-25
See more Scanship Holdin trades

Scanship Holdin (0QTW) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jan 2026 (Mon) 2.725 2.725 2.59 2.745 20,469
2nd Jan 2026 (Fri) 2.7775 2.835 2.64 2.745 852
1st Jan 2026 (Thu) 2.8875 2.8875 2.8875 2.8875 0
31st Dec 2025 (Wed) 2.8875 2.8875 2.8875 2.8875 0
30th Dec 2025 (Tue) 2.83 2.83 2.69 2.83 672
29th Dec 2025 (Mon) 2.5675 2.815 2.5675 2.815 2,675
26th Dec 2025 (Fri) 2.5625 2.5625 2.5625 2.5625 0
25th Dec 2025 (Thu) 2.5625 2.5625 2.5625 2.5625 0
24th Dec 2025 (Wed) 2.5625 2.5625 2.5625 2.5625 0
23rd Dec 2025 (Tue) 2.5675 2.5675 2.44 2.5675 3
22nd Dec 2025 (Mon) 2.5625 2.5625 2.435 2.5625 468
19th Dec 2025 (Fri) 2.535 2.625 2.41 2.54 410,521
18th Dec 2025 (Thu) 2.5625 2.5625 2.435 2.5625 3,140
17th Dec 2025 (Wed) 2.40 2.645 2.28 2.5625 688,109
16th Dec 2025 (Tue) 3.13 3.1875 2.975 3.1875 1,744
15th Dec 2025 (Mon) 3.2775 3.2775 3.115 3.14 61
12th Dec 2025 (Fri) 3.015 3.0875 2.865 3.0875 10,765
11th Dec 2025 (Thu) 3.23 3.32 3.0525 3.0525 13,213
10th Dec 2025 (Wed) 3.33 3.435 3.165 3.2525 8,459
9th Dec 2025 (Tue) 3.10 3.34 2.91 3.34 3,001
8th Dec 2025 (Mon) 2.945 3.0925 2.80 3.0675 1,543
5th Dec 2025 (Fri) 2.905 2.925 2.6875 2.925 1,142
See more Scanship Holdin price history

Scanship Holdin (0QTW) Regulatory News

Date Source Headline
See more Scanship Holdin regulatory news
FTSE 100 Latest
Value9,962.81
Change11.67

Login to your account

Forgot Password?

Not Registered