Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scanship Holdin (0QTW) Share Price

Price 2.6875 on 18-02-2026 at 12:50:04
Change 0.035 1.32%
Buy 2.82
Sell 2.555
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3,824.00 at 2.71
Day's Volume: 3,824
Last Close: 2.6525
Open: 2.6875
ISIN: NO0010708068
Day's Range 2.555 - 2.6875
52wk Range: 1.216 - 3.435
Market Capitalisation: -
VWAP: 2.71
Shares in Issue: 290.41m

Scanship Holdin (0QTW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,824 2.71 SI Trade
 09:20:00 - 18-Feb-26
Unknown* 200 2.60 OTC Trade
 12:07:33 - 13-Feb-26
Buy* 1,526 2.56 SI Trade
 10:59:59 - 13-Feb-26
Sell* 300 2.54 SI Trade
 14:42:04 - 12-Feb-26
Buy* 6,443 2.7025 SI Trade
 13:03:11 - 09-Feb-26
Buy* 6,443 2.7025 SI Trade
 13:03:11 - 09-Feb-26
Buy* 5,248 2.7025 SI Trade
 12:46:41 - 09-Feb-26
Buy* 5,248 2.7025 SI Trade
 12:46:41 - 09-Feb-26
Sell* 2,250 2.6875 SI Trade
 08:18:49 - 09-Feb-26
Sell* 68,904 2.52 SI Trade
 13:28:42 - 05-Feb-26
See more Scanship Holdin trades

Scanship Holdin (0QTW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Feb 2026 (Wed) 2.6875 2.6875 2.555 2.6525 3,824
17th Feb 2026 (Tue) 2.6525 2.6525 2.6525 2.6525 0
16th Feb 2026 (Mon) 2.625 2.625 2.495 2.625 0
13th Feb 2026 (Fri) 2.525 2.605 2.40 2.605 1,726
12th Feb 2026 (Thu) 2.605 2.605 2.475 2.52 300
11th Feb 2026 (Wed) 2.605 2.605 2.475 2.605 0
10th Feb 2026 (Tue) 2.6575 2.6575 2.525 2.6575 0
9th Feb 2026 (Mon) 2.63 2.6925 2.50 2.6925 47,178
6th Feb 2026 (Fri) 2.535 2.61 2.41 2.61 0
5th Feb 2026 (Thu) 2.5825 2.5825 2.455 2.5825 137,808
4th Feb 2026 (Wed) 2.745 2.745 2.5875 2.5875 4,470
3rd Feb 2026 (Tue) 2.6725 2.6725 2.54 2.6725 16,766
2nd Feb 2026 (Mon) 2.645 2.645 2.515 2.645 0
30th Jan 2026 (Fri) 2.6625 2.70 2.53 2.70 12,409
29th Jan 2026 (Thu) 2.725 2.725 2.59 2.725 6,797
28th Jan 2026 (Wed) 2.6825 2.7525 2.55 2.7525 1,461
27th Jan 2026 (Tue) 2.8725 2.8725 2.73 2.8725 28,174
26th Jan 2026 (Mon) 2.81 2.91 2.67 2.91 54,174
23rd Jan 2026 (Fri) 2.74 2.83 2.605 2.83 227,742
22nd Jan 2026 (Thu) 2.615 2.70 2.485 2.70 8,598
21st Jan 2026 (Wed) 2.5675 2.5675 2.44 2.5675 0
20th Jan 2026 (Tue) 2.6675 2.6675 2.535 2.5775 2,788
19th Jan 2026 (Mon) 2.5875 2.5875 2.46 2.5875 4,778
See more Scanship Holdin price history

Scanship Holdin (0QTW) Regulatory News

Date Source Headline
See more Scanship Holdin regulatory news
FTSE 100 Latest
Value10,674.47
Change118.30

Login to your account

Forgot Password?

Not Registered