Scanship Holdin Share Price (0QTW)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Scanship Holdin (0QTW)
Sell*	552	27.98	Ordinary	17:36:43 - 16-Sep-21
Sell*	57	27.94	Ordinary	15:42:38 - 16-Sep-21
Sell*	57	27.94	Ordinary	15:42:38 - 16-Sep-21
Sell*	57	28.06	Ordinary	15:14:38 - 16-Sep-21
Sell*	37	28.30	Ordinary	14:44:02 - 16-Sep-21
Sell*	37	28.30	Ordinary	14:44:02 - 16-Sep-21
Sell*	37	28.32	Ordinary	14:06:03 - 16-Sep-21
Sell*	4,379	28.00	Ordinary	17:18:08 - 15-Sep-21
Sell*	460	27.80	Ordinary	15:35:29 - 15-Sep-21
Sell*	460	27.80	Ordinary	15:35:29 - 15-Sep-21

Date	Open	High	Low	Close
Share Price History for Scanship Holdin
Time period: to
15^th Sep 2021 (Wed)	28.31	28.31	26.90	28.31
14^th Sep 2021 (Tue)	28.40	28.40	26.98	28.40
13^th Sep 2021 (Mon)	28.86	28.86	27.42	28.86
10^th Sep 2021 (Fri)	30.58	30.58	29.06	29.53
9^th Sep 2021 (Thu)	31.03	31.03	29.48	31.03
8^th Sep 2021 (Wed)	31.81	31.81	30.33	31.32
7^th Sep 2021 (Tue)	30.80	30.80	29.26	30.80
6^th Sep 2021 (Mon)	32.96	32.96	30.67	30.67
3^rd Sep 2021 (Fri)	33.57	33.57	31.90	33.57
2^nd Sep 2021 (Thu)	34.31	34.31	34.31	34.31
1^st Sep 2021 (Wed)	33.70	33.70	32.02	33.70
31^st Aug 2021 (Tue)	34.27	35.01	32.56	33.85
30^th Aug 2021 (Mon)	35.09	0.00	0.00	35.09
27^th Aug 2021 (Fri)	35.09	35.09	33.34	35.09
26^th Aug 2021 (Thu)	34.63	36.06	32.90	34.80
25^th Aug 2021 (Wed)	36.10	36.10	34.30	36.10
24^th Aug 2021 (Tue)	34.33	36.52	34.33	36.52
23^rd Aug 2021 (Mon)	34.04	35.13	32.34	35.13
20^th Aug 2021 (Fri)	33.89	33.89	32.20	33.89
19^th Aug 2021 (Thu)	34.44	34.44	32.72	34.44
18^th Aug 2021 (Wed)	36.02	36.02	34.84	34.84
17^th Aug 2021 (Tue)	35.09	35.09	33.34	35.09

FTSE 100 Latest

Value7,030.78

Change14.29

Recent Trades History Scanship Holdin (0QTW)