Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scanship Holdin (0QTW) Share Price

Price 2.4875 on 11-07-2025 at 08:40:04
Change -0.075 -2.93%
Buy 2.61
Sell 2.365
Buy / Sell 0QTW Shares
Last Trade: Buy 9,612.00 at 2.565
Day's Volume: 0
Last Close: 2.5625
Open: 2.5775
ISIN: NO0010708068
Day's Range 2.45 - 2.5775
52wk Range: 1.216 - 7.81
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 290m

Scanship Holdin (0QTW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9,612 2.565 SI Trade
11:41:52 - 10-Jul-25
Unknown* 38 2.56 OTC Trade
08:09:48 - 10-Jul-25
Unknown* 149 2.55 OTC Trade
08:00:08 - 10-Jul-25
Buy* 4,500 2.71 SI Trade
10:14:46 - 08-Jul-25
Buy* 25,501 2.67 SI Trade
08:08:53 - 08-Jul-25
Unknown* 47 2.575 OTC Trade
08:00:33 - 07-Jul-25
Unknown* 38 2.615 OTC Trade
11:45:29 - 04-Jul-25
Buy* 13,675 2.59 SI Trade
10:15:03 - 04-Jul-25
Unknown* 507 2.45 OTC Trade
08:00:02 - 03-Jul-25
Buy* 9,061 2.45 SI Trade
14:11:43 - 02-Jul-25
See more Scanship Holdin trades

Scanship Holdin (0QTW) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 2.5625 2.5625 2.435 2.5625 9,799
9th Jul 2025 (Wed) 2.60 2.645 2.47 2.5525 0
8th Jul 2025 (Tue) 2.615 2.705 2.485 2.605 30,001
7th Jul 2025 (Mon) 2.5875 2.5875 2.46 2.5825 47
4th Jul 2025 (Fri) 2.5675 2.5675 2.44 2.5675 13,713
3rd Jul 2025 (Thu) 2.4675 2.5625 2.345 2.5625 507
2nd Jul 2025 (Wed) 2.425 2.52 2.305 2.44 9,061
1st Jul 2025 (Tue) 2.535 2.535 2.41 2.4525 0
30th Jun 2025 (Mon) 2.415 2.4875 2.295 2.4875 236,004
27th Jun 2025 (Fri) 2.52 2.52 2.395 2.52 248
26th Jun 2025 (Thu) 2.4675 2.5575 2.345 2.5575 1,698
25th Jun 2025 (Wed) 2.3625 2.425 2.245 2.425 0
24th Jun 2025 (Tue) 2.5625 2.5625 2.34 2.34 2,483
23rd Jun 2025 (Mon) 2.52 2.52 2.395 2.52 11,256
20th Jun 2025 (Fri) 2.5525 2.5525 2.4575 2.4575 4,006
19th Jun 2025 (Thu) 2.5875 2.5875 2.3925 2.3925 10,291
18th Jun 2025 (Wed) 2.4925 2.71 2.37 2.605 40,812
17th Jun 2025 (Tue) 2.14 2.54 2.035 2.425 25,341
16th Jun 2025 (Mon) 1.9765 2.11 1.878 2.11 56,940
13th Jun 2025 (Fri) 2.0345 2.0345 1.934 1.9875 229
12th Jun 2025 (Thu) 2.0055 2.0055 1.906 2.0055 2,515
11th Jun 2025 (Wed) 2.021 2.021 1.922 1.9575 0
See more Scanship Holdin price history
FTSE 100 Latest
Value8,950.11
Change-25.55

Login to your account

Forgot Password?

Not Registered