Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scanship Holdin (0QTW) Share Price

Price 2.0155 on 18-07-2025 at 18:20:03
Change 0.0435 2.21%
Buy 2.115
Sell 1.916
Buy / Sell 0QTW Shares
Last Trade: Buy 11,011.00 at 1.908
Day's Volume: 0
Last Close: 2.0155
Open: 1.934
ISIN: NO0010708068
Day's Range 1.838 - 2.0155
52wk Range: 1.216 - 7.81
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 290.41m

Scanship Holdin (0QTW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11,011 1.908 SI Trade
10:35:48 - 17-Jul-25
Unknown* 539 1.91 OTC Trade
09:51:12 - 17-Jul-25
Unknown* 51 1.99 OTC Trade
14:15:16 - 16-Jul-25
Unknown* 990 1.994 OTC Trade
13:50:43 - 16-Jul-25
Unknown* 202 2.035 OTC Trade
13:01:39 - 16-Jul-25
Sell* 807 2.01 SI Trade
15:02:02 - 15-Jul-25
Unknown* 779 2.015 OTC Trade
15:02:02 - 15-Jul-25
Unknown* 2,242 2.01 OTC Trade
15:02:02 - 15-Jul-25
Unknown* 427 2.01 OTC Trade
15:02:02 - 15-Jul-25
Unknown* 593 2.01 OTC Trade
15:02:02 - 15-Jul-25
See more Scanship Holdin trades

Scanship Holdin (0QTW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1.934 2.0155 1.838 2.0155 0
17th Jul 2025 (Thu) 1.9395 1.972 1.844 1.972 11,550
16th Jul 2025 (Wed) 2.125 2.125 1.9675 2.02 1,243
15th Jul 2025 (Tue) 2.2875 2.2875 1.981 2.0345 25,772
14th Jul 2025 (Mon) 2.4925 2.515 2.37 2.4775 833
11th Jul 2025 (Fri) 2.5775 2.5775 2.45 2.4875 0
10th Jul 2025 (Thu) 2.5625 2.5625 2.435 2.5625 9,799
9th Jul 2025 (Wed) 2.60 2.645 2.47 2.5525 0
8th Jul 2025 (Tue) 2.615 2.705 2.485 2.605 30,001
7th Jul 2025 (Mon) 2.5875 2.5875 2.46 2.5825 47
4th Jul 2025 (Fri) 2.5675 2.5675 2.44 2.5675 13,713
3rd Jul 2025 (Thu) 2.4675 2.5625 2.345 2.5625 507
2nd Jul 2025 (Wed) 2.425 2.52 2.305 2.44 9,061
1st Jul 2025 (Tue) 2.535 2.535 2.41 2.4525 0
30th Jun 2025 (Mon) 2.415 2.4875 2.295 2.4875 236,004
27th Jun 2025 (Fri) 2.52 2.52 2.395 2.52 248
26th Jun 2025 (Thu) 2.4675 2.5575 2.345 2.5575 1,698
25th Jun 2025 (Wed) 2.3625 2.425 2.245 2.425 0
24th Jun 2025 (Tue) 2.5625 2.5625 2.34 2.34 2,483
23rd Jun 2025 (Mon) 2.52 2.52 2.395 2.52 11,256
20th Jun 2025 (Fri) 2.5525 2.5525 2.4575 2.4575 4,006
19th Jun 2025 (Thu) 2.5875 2.5875 2.3925 2.3925 10,291
See more Scanship Holdin price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered