Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scanship Holdin (0QTW) Share Price

Price 2.5875 on 04-02-2026 at 11:50:04
Change -0.085 -3.18%
Buy 2.715
Sell 2.46
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3,728.00 at 2.66
Day's Volume: 0
Last Close: 2.6725
Open: 2.745
ISIN: NO0010708068
Day's Range 2.5875 - 2.745
52wk Range: 1.216 - 3.435
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 290.41m

Scanship Holdin (0QTW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,728 2.66 SI Trade
 12:47:33 - 03-Feb-26
Sell* 6,519 2.665 SI Trade
 09:51:33 - 03-Feb-26
Sell* 6,519 2.665 SI Trade
 09:51:33 - 03-Feb-26
Sell* 805 2.68 SI Trade
 12:23:16 - 30-Jan-26
Sell* 805 2.68 SI Trade
 12:23:16 - 30-Jan-26
Sell* 6,223 2.675 SI Trade
 12:15:44 - 30-Jan-26
Sell* 4,576 2.68 SI Trade
 12:10:20 - 30-Jan-26
Sell* 1,460 2.6875 SI Trade
 13:43:38 - 29-Jan-26
Sell* 2,648 2.695 SI Trade
 13:17:55 - 29-Jan-26
Sell* 2,689 2.695 SI Trade
 13:17:52 - 29-Jan-26
See more Scanship Holdin trades

Scanship Holdin (0QTW) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Feb 2026 (Wed) 2.745 2.745 2.5875 2.6725 0
3rd Feb 2026 (Tue) 2.6725 2.6725 2.54 2.6725 16,766
2nd Feb 2026 (Mon) 2.645 2.645 2.515 2.645 0
30th Jan 2026 (Fri) 2.6625 2.70 2.53 2.70 12,409
29th Jan 2026 (Thu) 2.725 2.725 2.59 2.725 6,797
28th Jan 2026 (Wed) 2.6825 2.7525 2.55 2.7525 1,461
27th Jan 2026 (Tue) 2.8725 2.8725 2.73 2.8725 28,174
26th Jan 2026 (Mon) 2.81 2.91 2.67 2.91 54,174
23rd Jan 2026 (Fri) 2.74 2.83 2.605 2.83 227,742
22nd Jan 2026 (Thu) 2.615 2.70 2.485 2.70 8,598
21st Jan 2026 (Wed) 2.5675 2.5675 2.44 2.5675 0
20th Jan 2026 (Tue) 2.6675 2.6675 2.535 2.5775 2,788
19th Jan 2026 (Mon) 2.5875 2.5875 2.46 2.5875 4,778
16th Jan 2026 (Fri) 2.51 2.5825 2.385 2.5825 10,147
15th Jan 2026 (Thu) 2.5575 2.5575 2.43 2.5575 2,492
14th Jan 2026 (Wed) 2.5925 2.5925 2.465 2.5925 7,155
13th Jan 2026 (Tue) 2.605 2.605 2.475 2.605 13,330
12th Jan 2026 (Mon) 2.635 2.635 2.505 2.635 7,304
9th Jan 2026 (Fri) 2.4775 2.5625 2.355 2.5625 544
8th Jan 2026 (Thu) 2.4775 2.4775 2.355 2.4775 7,926
7th Jan 2026 (Wed) 2.53 2.53 2.405 2.4525 1,830
6th Jan 2026 (Tue) 2.6525 2.6525 2.52 2.5575 101
5th Jan 2026 (Mon) 2.725 2.725 2.59 2.63 49,998
See more Scanship Holdin price history

Scanship Holdin (0QTW) Regulatory News

Date Source Headline
See more Scanship Holdin regulatory news
FTSE 100 Latest
Value10,438.03
Change123.44

Login to your account

Forgot Password?

Not Registered