Scanship Holdin Share Price (0QTW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 28.40on 16-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 29.82
Sell 26.98
Sponsored Financial Content
Last Trade: Sell 552 at 27.98
Day's Volume: 282
Last Close: 28.31
Open: 27.81
ISIN: NO0010708068
Day's Range 26.42 - 28.40
52wk Range: 23.95 - 58.65
Market Capitalisation: 3,245m
VWAP: 0.00
Shares in Issue: 114m

Recent Trades History Scanship Holdin (0QTW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*55227.98Ordinary
17:36:43 - 16-Sep-21
Sell*5727.94Ordinary
15:42:38 - 16-Sep-21
Sell*5727.94Ordinary
15:42:38 - 16-Sep-21
Sell*5728.06Ordinary
15:14:38 - 16-Sep-21
Sell*3728.30Ordinary
14:44:02 - 16-Sep-21
Sell*3728.30Ordinary
14:44:02 - 16-Sep-21
Sell*3728.32Ordinary
14:06:03 - 16-Sep-21
Sell*4,37928.00Ordinary
17:18:08 - 15-Sep-21
Sell*46027.80Ordinary
15:35:29 - 15-Sep-21
Sell*46027.80Ordinary
15:35:29 - 15-Sep-21

Share Price History for Scanship Holdin

Time period:
to
Date Open High Low Close
15th Sep 2021 (Wed)28.3128.3126.9028.31
14th Sep 2021 (Tue)28.4028.4026.9828.40
13th Sep 2021 (Mon)28.8628.8627.4228.86
10th Sep 2021 (Fri)30.5830.5829.0629.53
9th Sep 2021 (Thu)31.0331.0329.4831.03
8th Sep 2021 (Wed)31.8131.8130.3331.32
7th Sep 2021 (Tue)30.8030.8029.2630.80
6th Sep 2021 (Mon)32.9632.9630.6730.67
3rd Sep 2021 (Fri)33.5733.5731.9033.57
2nd Sep 2021 (Thu)34.3134.3134.3134.31
1st Sep 2021 (Wed)33.7033.7032.0233.70
31st Aug 2021 (Tue)34.2735.0132.5633.85
30th Aug 2021 (Mon)35.090.000.0035.09
27th Aug 2021 (Fri)35.0935.0933.3435.09
26th Aug 2021 (Thu)34.6336.0632.9034.80
25th Aug 2021 (Wed)36.1036.1034.3036.10
24th Aug 2021 (Tue)34.3336.5234.3336.52
23rd Aug 2021 (Mon)34.0435.1332.3435.13
20th Aug 2021 (Fri)33.8933.8932.2033.89
19th Aug 2021 (Thu)34.4434.4432.7234.44
18th Aug 2021 (Wed)36.0236.0234.8434.84
17th Aug 2021 (Tue)35.0935.0933.3435.09

News about Scanship Holdin (0QTW)

FTSE 100 Latest
Value7,030.78
Change14.29


Login to your account

Forgot Password?

Not Registered