Scanship Holdin Share Price (0QTW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 35.62on 21-06-2021 at 14:10:22
Change -1.41 -3.81%
Buy 37.40
Sell 33.84
Buy / Sell 0QTW Shares
Sponsored Financial Content
Last Trade: Buy 3,616 at 35.30
Day's Volume: 0
Last Close: 37.03
Open: 36.52
ISIN: NO0010708068
Day's Range 34.70 - 36.52
52wk Range: 18.72 - 58.65
Market Capitalisation: 4,070m
VWAP: 0.00
Shares in Issue: 114m

Recent Trades History Scanship Holdin (0QTW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3,61635.30Ordinary
Delayed publication
17:52:12 - 17-Jun-21
Buy*10035.287Ordinary
17:37:56 - 17-Jun-21
Buy*2,41535.30Ordinary
17:21:13 - 17-Jun-21
Sell*3936.18Ordinary
Delayed publication
17:42:26 - 16-Jun-21
Sell*10536.18Ordinary
Delayed publication
17:42:25 - 16-Jun-21
Sell*4,57836.578Ordinary
17:14:58 - 16-Jun-21
Sell*6,15636.80Ordinary
08:27:28 - 16-Jun-21
Sell*47436.68Ordinary
16:45:00 - 15-Jun-21
Sell*47436.68Ordinary
16:45:00 - 15-Jun-21
Sell*10436.60Ordinary
Delayed publication
17:44:05 - 14-Jun-21

Share Price History for Scanship Holdin

Time period:
to
Date Open High Low Close
17th Jun 2021 (Thu)36.1036.1034.3034.90
16th Jun 2021 (Wed)36.9036.9035.0636.90
15th Jun 2021 (Tue)36.8436.8435.0036.84
14th Jun 2021 (Mon)36.7736.7734.9436.77
11th Jun 2021 (Fri)35.8136.4835.8136.48
10th Jun 2021 (Thu)37.6437.6435.7636.35
9th Jun 2021 (Wed)37.4137.4136.2136.21
8th Jun 2021 (Tue)35.6636.8233.8836.82
7th Jun 2021 (Mon)36.1036.1034.3036.10
4th Jun 2021 (Fri)36.9836.9835.1435.66
3rd Jun 2021 (Thu)38.4038.4035.8537.01
2nd Jun 2021 (Wed)38.3338.3336.4238.33
1st Jun 2021 (Tue)38.2138.2136.3038.21
31st May 2021 (Mon)00.000.0037.57
28th May 2021 (Fri)37.5737.5735.7037.57
27th May 2021 (Thu)36.8436.8435.0036.84
26th May 2021 (Wed)38.2138.2136.3036.86
25th May 2021 (Tue)36.6337.7234.8037.72
24th May 2021 (Mon)36.610.000.0036.61
21st May 2021 (Fri)36.6136.6134.7836.61

News about Scanship Holdin (0QTW)

FTSE 100 Latest
Value7,022.63
Change5.16


Login to your account

Forgot Password?

Not Registered