| Price | 1.583 on 30-10-2025 at 12:50:04 |
|---|---|
| Change | -0.09 -5.38% |
| Buy | 1.662 |
| Sell | 1.504 |
| Last Trade: | Sell 5,812.00 at 1.578 |
| Day's Volume: | 9,756 |
| Last Close: | 1.673 |
| Open: | 1.633 |
| ISIN: | NO0010708068 |
| Day's Range | 1.552 - 1.633 |
| 52wk Range: | 1.216 - 3.415 |
| Market Capitalisation: | - |
| VWAP: | 1.581234 |
| Shares in Issue: | 290.41m |
Scanship Holdin (0QTW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,812 | 1.578 | SI Trade |
12:40:49 - 30-Oct-25 |
| Buy* | 1,972 | 1.586 | SI Trade |
12:11:34 - 30-Oct-25 |
| Buy* | 1,972 | 1.586 | SI Trade |
12:11:34 - 30-Oct-25 |
| Unknown* | 3,182 | 1.614 | SI Trade |
15:06:59 - 28-Oct-25 |
| Unknown* | 92 | 1.456 | OTC Trade |
08:00:22 - 28-Oct-25 |
| Buy* | 5,552 | 1.518 | SI Trade |
14:09:59 - 27-Oct-25 |
| Buy* | 630 | 1.534 | SI Trade |
13:32:54 - 27-Oct-25 |
| Buy* | 10,000 | 1.568 | SI Trade |
11:25:06 - 23-Oct-25 |
| Buy* | 9,019 | 1.552 | SI Trade |
10:32:41 - 23-Oct-25 |
| Buy* | 12,168 | 1.554 | SI Trade |
10:17:31 - 23-Oct-25 |
Scanship Holdin (0QTW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
