Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Irish Residenti (0QT8) Share Price

Price €1.275 on 23-10-2026 at 08:45:12
Change €-0.005 -0.39%
Buy €1.338
Sell €1.212
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 10,000.00 at €1.269808
Day's Volume: 0
Last Close: €1.28
Open: €1.275
ISIN: IE00BJ34P519
Day's Range €1.212 - €1.275
52wk Range: €0.879 - €1.307
Market Capitalisation: €668.66m
VWAP: €0.00
Shares in Issue: 524.44m

Irish Residenti (0QT8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 €1.269808 Currency Conversion
Negotiated Trade
 11:48:55 - 22-Oct-26
Sell* 32,000 €1.272 Negotiated Trade
 10:34:54 - 22-Oct-26
Buy* 123 €1.272 SI Trade
 16:27:51 - 21-Oct-26
Buy* 1,323 €1.272 SI Trade
 16:27:41 - 21-Oct-26
Buy* 561 €1.272 SI Trade
 16:27:17 - 21-Oct-26
Unknown* 14 €1.294323 Currency Conversion
Negotiated Trade
 16:00:13 - 14-Oct-26
Unknown* 194 €1.294323 Currency Conversion
Negotiated Trade
 16:00:13 - 14-Oct-26
Sell* 25,383 €1.286 SI Trade
 08:16:03 - 13-Oct-26
Unknown* 16,922 €1.294 SI Trade
 09:31:53 - 09-Oct-26
Sell* 25,443 €1.291 SI Trade
 15:30:55 - 08-Oct-26
See more Irish Residenti trades

Irish Residenti (0QT8) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2026 (Thu) 1.28 1.28 1.216 1.28 42,000
21st Oct 2026 (Wed) 1.271 1.271 1.208 1.271 2,007
20th Oct 2026 (Tue) 1.265 1.265 1.202 1.265 0
19th Oct 2026 (Mon) 1.271 1.271 1.208 1.271 0
16th Oct 2026 (Fri) 1.288 1.288 1.224 1.288 0
15th Oct 2026 (Thu) 1.286 1.288 1.222 1.288 0
14th Oct 2026 (Wed) 1.29 1.29 1.226 1.29 208
13th Oct 2026 (Tue) 1.288 1.288 1.224 1.288 25,383
12th Oct 2026 (Mon) 1.296 1.296 1.232 1.296 0
9th Oct 2026 (Fri) 1.301 1.301 1.301 1.301 16,922
8th Oct 2026 (Thu) 1.301 1.301 1.236 1.301 138,919
7th Oct 2026 (Wed) 1.294 1.294 1.23 1.294 260,579
6th Oct 2026 (Tue) 1.296 1.296 1.232 1.296 2,506
5th Oct 2026 (Mon) 1.282 1.282 1.218 1.282 14,690
2nd Oct 2026 (Fri) 1.288 1.288 1.224 1.288 81,736
1st Oct 2026 (Thu) 1.301 1.301 1.236 1.301 42,242
30th Sep 2026 (Wed) 1.303 1.303 1.238 1.303 43,673
29th Sep 2026 (Tue) 1.294 1.296 1.23 1.296 15,252
28th Sep 2026 (Mon) 1.305 1.307 1.24 1.307 172,976
25th Sep 2026 (Fri) 1.073 1.073 1.02 1.073 2,098
24th Sep 2026 (Thu) 1.082 1.082 1.028 1.08 716
23rd Sep 2026 (Wed) 1.098 1.098 1.044 1.098 0
See more Irish Residenti price history

Irish Residenti (0QT8) Regulatory News

Date Source Headline
22nd Oct 2026 3:20 pm RNS Form 8.3 - IRISH RESIDENTIAL PROPERTIES REIT PLC
22nd Oct 2026 11:38 am RNS IrishForm38.5BIRISHRESIDENTIALPROPERTIESREITPLC
22nd Oct 2026 11:11 am RNS 20261021_Irish Residential_38.5 (b)_IE_BOFASE
22nd Oct 2026 11:11 am RNS 20261021_Irish Residential_38.5 (a)_IE_MLI
22nd Oct 2026 10:32 am BUS Dimensional Fund Advisors Ltd. : Form 8.3 - Irish Residential Properties REIT plc - Ordinary Shares
22nd Oct 2026 10:32 am GNW Dimensional Fund Advisors Ltd. : Form 8.3 - Irish Residential Properties REIT plc - Ordinary Shares
22nd Oct 2026 10:30 am RNS Form 38.5A - Irish Residential Properties REIT PLC
22nd Oct 2026 8:32 am RNS Form 8.3 - IRES REIT plc
21st Oct 2026 3:20 pm RNS Form 8.3 - IRISH RESIDENTIAL PROPERTIES REIT PLC
21st Oct 2026 3:02 pm BUS Form 8.3 - Irish Residential Properties REIT plc
See more Irish Residenti regulatory news
FTSE 100 Latest
Value10,663.48
Change-61.55

Login to your account

Forgot Password?

Not Registered