| Price | €1.092 on 18-05-2026 at 18:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 4,568.00 at €1.05 |
| Day's Volume: | 6,530 |
| Last Close: | €1.092 |
| Open: | €1.092 |
| ISIN: | IE00BJ34P519 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.879 - €1.094 |
| Market Capitalisation: | €572.69m |
| VWAP: | €1.046473 |
| Shares in Issue: | 524.44m |
Irish Residenti (0QT8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,568 | €1.05 | SI Trade Negotiated Trade |
17:17:51 - 18-May-26 |
| Unknown* | 514 | €1.039 | SI Trade |
12:56:23 - 18-May-26 |
| Unknown* | 1,448 | €1.038 | SI Trade |
12:50:12 - 18-May-26 |
| Unknown* | 4,184 | €1.03564 | SI Trade Negotiated Trade |
16:47:08 - 15-May-26 |
| Unknown* | 390 | €1.042 | Negotiated Trade |
16:21:00 - 15-May-26 |
| Unknown* | 1,053 | €1.038 | SI Trade |
14:51:16 - 15-May-26 |
| Unknown* | 1,109 | €1.038 | SI Trade |
13:55:14 - 15-May-26 |
| Unknown* | 3,794 | €1.04291 | SI Trade Negotiated Trade |
16:47:06 - 14-May-26 |
| Unknown* | 1 | €1.042 | SI Trade |
13:48:01 - 14-May-26 |
| Unknown* | 2,199 | €1.046 | SI Trade |
13:12:32 - 14-May-26 |
Irish Residenti (0QT8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2025 4:20 pm | RNS | Director/PDMR Shareholding |
| 24th Sep 2024 1:52 pm | RNS | FORM 8.3 - IRISH RESIDENTIAL PROPERTIES REIT PLC |
| 21st Aug 2024 8:52 am | RNS | Form 8.3 - IRES Prop Reit plc |
| 20th Aug 2024 9:17 am | RNS | Form 8.3 - IRES Prop REIT plc |
| 19th Aug 2024 9:31 am | RNS | Form 8.3 - IRES Prop REIT plc |
| 16th Aug 2024 9:59 am | RNS | Form 8.3 - IRES Prop REITplc |
| 15th Aug 2024 9:30 am | RNS | Form 8.3 - IRES Prop REIT plc |
| 14th Aug 2024 9:40 am | RNS | Form 8.3 - IRES Prop REIT plc |
| 13th Aug 2024 10:47 am | RNS | Form 8.3 - IRES Prop REIT plc |
| 13th Aug 2024 10:03 am | RNS | Form 8.3 - Irish Residential Properties REIT plc |
