| Price | €1.075 on 11-09-2026 at 18:25:10 |
|---|---|
| Change | €0.008 0.75% |
| Buy | €1.128 |
| Sell | €1.022 |
| Last Trade: | Sell 2,063.00 at €1.072 |
| Day's Volume: | 2,063 |
| Last Close: | €1.075 |
| Open: | €1.075 |
| ISIN: | IE00BJ34P519 |
| Day's Range | €1.022 - €1.075 |
| 52wk Range: | €0.879 - €1.181 |
| Market Capitalisation: | €563.78m |
| VWAP: | €1.072 |
| Shares in Issue: | 524.44m |
Irish Residenti (0QT8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,063 | €1.072 | SI Trade |
15:04:00 - 11-Sep-26 |
| Sell* | 13,561 | €1.066 | SI Trade Suspected SELL Trade |
16:31:00 - 10-Sep-26 |
| Unknown* | 9 | €1.075 | SI Trade |
09:52:01 - 09-Sep-26 |
| Sell* | 600 | €1.078 | SI Trade |
16:24:28 - 08-Sep-26 |
| Sell* | 938 | €1.078 | SI Trade |
13:24:06 - 08-Sep-26 |
| Sell* | 2,609 | €1.078 | SI Trade |
13:23:55 - 08-Sep-26 |
| Sell* | 6,163 | €1.082 | SI Trade |
12:36:19 - 08-Sep-26 |
| Sell* | 7,010 | €1.074 | SI Trade |
09:32:07 - 08-Sep-26 |
| Unknown* | 118 | €1.082 | SI Trade |
08:01:02 - 08-Sep-26 |
| Sell* | 2,892 | €1.08592 | SI Trade Suspected SELL Trade |
16:47:07 - 07-Sep-26 |
Irish Residenti (0QT8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2025 4:20 pm | RNS | Director/PDMR Shareholding |
| 24th Sep 2024 1:52 pm | RNS | FORM 8.3 - IRISH RESIDENTIAL PROPERTIES REIT PLC |
| 21st Aug 2024 8:52 am | RNS | Form 8.3 - IRES Prop Reit plc |
| 20th Aug 2024 9:17 am | RNS | Form 8.3 - IRES Prop REIT plc |
| 19th Aug 2024 9:31 am | RNS | Form 8.3 - IRES Prop REIT plc |
| 16th Aug 2024 9:59 am | RNS | Form 8.3 - IRES Prop REITplc |
| 15th Aug 2024 9:30 am | RNS | Form 8.3 - IRES Prop REIT plc |
| 14th Aug 2024 9:40 am | RNS | Form 8.3 - IRES Prop REIT plc |
| 13th Aug 2024 10:47 am | RNS | Form 8.3 - IRES Prop REIT plc |
| 13th Aug 2024 10:03 am | RNS | Form 8.3 - Irish Residential Properties REIT plc |
