Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Irish Residenti (0QT8) Share Price

Price €1.362 on 12-11-2026 at 15:05:11
Change €0.00 0%
Buy €1.43
Sell €1.294
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 263,024.00 at €1.362
Day's Volume: 854,249
Last Close: €1.362
Open: €1.362
ISIN: IE00BJ34P519
Day's Range €1.294 - €1.362
52wk Range: €0.879 - €1.364
Market Capitalisation: €714.29m
VWAP: €1.362
Shares in Issue: 524.44m

Irish Residenti (0QT8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 263,024 €1.362 SI Trade
 13:55:48 - 12-Nov-26
Unknown* 12,484 €1.362 Negotiated Trade
 13:35:13 - 12-Nov-26
Unknown* 500,000 €1.362 Negotiated Trade
 13:22:04 - 12-Nov-26
Unknown* -500,000 €1.632 Correction
Negotiated Trade
 13:22:04 - 12-Nov-26
Buy* 500,000 €1.632 Suspected BUY Trade
 13:22:04 - 12-Nov-26
Unknown* 48,289 €1.362 Negotiated Trade
 09:00:27 - 12-Nov-26
Unknown* 18,250 €1.362 Negotiated Trade
 08:39:55 - 12-Nov-26
Unknown* 12,200 €1.362 Negotiated Trade
 08:33:21 - 12-Nov-26
Unknown* 2 €1.362 OTC Trade
 08:00:28 - 12-Nov-26
Unknown* 4,389 €1.362 OTC Trade
 16:58:00 - 11-Nov-26
See more Irish Residenti trades

Irish Residenti (0QT8) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Nov 2026 (Thu) 1.362 1.362 1.294 1.362 854,249
11th Nov 2026 (Wed) 1.362 1.362 1.294 1.362 2,374,426
10th Nov 2026 (Tue) 1.364 1.364 1.296 1.364 689,106
9th Nov 2026 (Mon) 1.296 1.334 1.232 1.334 8,770,370
6th Nov 2026 (Fri) 1.296 1.296 1.232 1.294 14,541,615
5th Nov 2026 (Thu) 1.311 1.311 1.246 1.294 1,552,675
4th Nov 2026 (Wed) 1.294 1.294 1.294 1.294 3,587,373
3rd Nov 2026 (Tue) 1.294 1.294 1.294 1.294 0
2nd Nov 2026 (Mon) 1.294 1.294 1.23 1.294 0
30th Oct 2026 (Fri) 1.284 1.284 1.22 1.284 0
29th Oct 2026 (Thu) 1.282 1.282 1.218 1.282 2,500
28th Oct 2026 (Wed) 1.284 1.284 1.22 1.284 0
27th Oct 2026 (Tue) 1.269 1.269 1.269 1.269 0
26th Oct 2026 (Mon) 1.269 1.269 1.206 1.269 0
23rd Oct 2026 (Fri) 1.275 1.275 1.212 1.275 0
22nd Oct 2026 (Thu) 1.28 1.28 1.216 1.28 42,000
21st Oct 2026 (Wed) 1.271 1.271 1.208 1.271 2,007
20th Oct 2026 (Tue) 1.265 1.265 1.202 1.265 0
19th Oct 2026 (Mon) 1.271 1.271 1.208 1.271 0
16th Oct 2026 (Fri) 1.288 1.288 1.224 1.288 0
15th Oct 2026 (Thu) 1.286 1.288 1.222 1.288 0
14th Oct 2026 (Wed) 1.29 1.29 1.226 1.29 208
13th Oct 2026 (Tue) 1.288 1.288 1.224 1.288 25,383
12th Oct 2026 (Mon) 1.296 1.296 1.232 1.296 0
See more Irish Residenti price history

Irish Residenti (0QT8) Regulatory News

Date Source Headline
11th Nov 2026 4:47 pm RNS Form 8.3 Irish Residential Properties REIT PLC
11th Nov 2026 3:20 pm RNS Form 8.3 - IRISH RESIDENTIAL PROPERTIES REIT PLC
11th Nov 2026 3:15 pm RNS Form 8.3 - Irish Residential Properties REIT plc
11th Nov 2026 3:08 pm RNS Form 8.3 - Irish Residential Properties REIT plc
11th Nov 2026 1:57 pm RNS Form 8.3 Irish Residential Properties REIT plc
11th Nov 2026 11:48 am RNS Form 8.3 - Irish Residential Properties REIT plc
11th Nov 2026 11:47 am RNS Form 8.3-Irish Residential Properties Replacement
11th Nov 2026 11:27 am RNS 20261110_Irish Residential_38.5 (a)_IE_MLI
11th Nov 2026 11:27 am RNS 20261110_Irish Residential_38.5 (b)_IE_BOFASE
11th Nov 2026 11:20 am RNS Form 38.5A – Irish Residential Prop REIT PLC
See more Irish Residenti regulatory news
FTSE 100 Latest
Value10,848.80
Change13.33

Login to your account

Forgot Password?

Not Registered