| Price | €1.128 on 10-07-2026 at 18:25:11 |
|---|---|
| Change | €0.013 1.17% |
| Buy | €1.184 |
| Sell | €1.072 |
| Last Trade: | Sell 148.00 at €1.11 |
| Day's Volume: | 12,925 |
| Last Close: | €1.128 |
| Open: | €1.128 |
| ISIN: | IE00BJ34P519 |
| Day's Range | €1.072 - €1.128 |
| 52wk Range: | €0.879 - €1.181 |
| Market Capitalisation: | €591.57m |
| VWAP: | €1.119783 |
| Shares in Issue: | 524.44m |
Irish Residenti (0QT8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 148 | €1.11 | SI Trade |
16:30:27 - 10-Jul-26 |
| Sell* | 110 | €1.11 | SI Trade |
16:30:27 - 10-Jul-26 |
| Sell* | 210 | €1.115 | SI Trade |
16:25:10 - 10-Jul-26 |
| Sell* | 53 | €1.12 | SI Trade |
16:25:05 - 10-Jul-26 |
| Sell* | 53 | €1.12 | SI Trade |
16:02:29 - 10-Jul-26 |
| Sell* | 53 | €1.12 | SI Trade |
15:18:19 - 10-Jul-26 |
| Sell* | 53 | €1.12 | SI Trade |
14:42:32 - 10-Jul-26 |
| Sell* | 53 | €1.114 | SI Trade |
13:24:16 - 10-Jul-26 |
| Sell* | 1,667 | €1.12 | SI Trade |
13:14:05 - 10-Jul-26 |
| Sell* | 53 | €1.122 | SI Trade |
12:26:12 - 10-Jul-26 |
Irish Residenti (0QT8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2025 4:20 pm | RNS | Director/PDMR Shareholding |
| 24th Sep 2024 1:52 pm | RNS | FORM 8.3 - IRISH RESIDENTIAL PROPERTIES REIT PLC |
| 21st Aug 2024 8:52 am | RNS | Form 8.3 - IRES Prop Reit plc |
| 20th Aug 2024 9:17 am | RNS | Form 8.3 - IRES Prop REIT plc |
| 19th Aug 2024 9:31 am | RNS | Form 8.3 - IRES Prop REIT plc |
| 16th Aug 2024 9:59 am | RNS | Form 8.3 - IRES Prop REITplc |
| 15th Aug 2024 9:30 am | RNS | Form 8.3 - IRES Prop REIT plc |
| 14th Aug 2024 9:40 am | RNS | Form 8.3 - IRES Prop REIT plc |
| 13th Aug 2024 10:47 am | RNS | Form 8.3 - IRES Prop REIT plc |
| 13th Aug 2024 10:03 am | RNS | Form 8.3 - Irish Residential Properties REIT plc |
