| Price | €1.09 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | €0.0435 4.16% |
| Buy | €1.144 |
| Sell | €1.036 |
| Last Trade: | Buy 1,165.00 at €1.092 |
| Day's Volume: | 1,165 |
| Last Close: | €1.09 |
| Open: | €1.09 |
| ISIN: | IE00BJ34P519 |
| Day's Range | €1.036 - €1.09 |
| 52wk Range: | €0.852 - €1.09 |
| Market Capitalisation: | €571.64m |
| VWAP: | €1.092 |
| Shares in Issue: | 524.44m |
Irish Residenti (0QT8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,165 | €1.092 | SI Trade |
11:46:58 - 06-Feb-26 |
| Unknown* | 493 | €1.079 | SI Trade |
13:52:58 - 05-Feb-26 |
| Unknown* | 494 | €1.079 | SI Trade |
13:52:34 - 05-Feb-26 |
| Unknown* | 702 | €1.079 | SI Trade |
12:48:47 - 05-Feb-26 |
| Unknown* | 2,495 | €1.09 | SI Trade |
15:40:30 - 04-Feb-26 |
| Unknown* | 2,523 | €1.088 | SI Trade |
15:13:35 - 04-Feb-26 |
| Buy* | 14,906 | €1.058 | SI Trade |
14:09:30 - 03-Feb-26 |
| Buy* | 14,906 | €1.058 | SI Trade |
14:09:30 - 03-Feb-26 |
| Buy* | 4,525 | €1.056 | SI Trade |
12:35:15 - 03-Feb-26 |
| Buy* | 883 | €1.052 | SI Trade |
12:05:33 - 03-Feb-26 |
Irish Residenti (0QT8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2025 4:20 pm | RNS | Director/PDMR Shareholding |
| 24th Sep 2024 1:52 pm | RNS | FORM 8.3 - IRISH RESIDENTIAL PROPERTIES REIT PLC |
| 21st Aug 2024 8:52 am | RNS | Form 8.3 - IRES Prop Reit plc |
| 20th Aug 2024 9:17 am | RNS | Form 8.3 - IRES Prop REIT plc |
| 19th Aug 2024 9:31 am | RNS | Form 8.3 - IRES Prop REIT plc |
| 16th Aug 2024 9:59 am | RNS | Form 8.3 - IRES Prop REITplc |
| 15th Aug 2024 9:30 am | RNS | Form 8.3 - IRES Prop REIT plc |
| 14th Aug 2024 9:40 am | RNS | Form 8.3 - IRES Prop REIT plc |
| 13th Aug 2024 10:47 am | RNS | Form 8.3 - IRES Prop REIT plc |
| 13th Aug 2024 10:03 am | RNS | Form 8.3 - Irish Residential Properties REIT plc |
