| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 1.092 | 1.092 | 1.092 | 1.092 | 6,736 |
| 14th May 2026 (Thu) | 1.092 | 1.092 | 1.092 | 1.092 | 10,168 |
| 13th May 2026 (Wed) | 1.092 | 1.092 | 1.092 | 1.092 | 9,493 |
| 12th May 2026 (Tue) | 1.092 | 1.092 | 1.092 | 1.092 | 6,619 |
| 11th May 2026 (Mon) | 1.092 | 1.092 | 1.092 | 1.092 | 82,537 |
| 8th May 2026 (Fri) | 1.092 | 1.092 | 1.092 | 1.092 | 11,171 |
| 7th May 2026 (Thu) | 1.092 | 1.092 | 1.092 | 1.092 | 38,217 |
| 6th May 2026 (Wed) | 1.092 | 1.092 | 1.092 | 1.092 | 9,566 |
| 5th May 2026 (Tue) | 1.092 | 1.092 | 1.092 | 1.092 | 15,379 |
| 4th May 2026 (Mon) | 1.092 | 1.092 | 1.092 | 1.092 | 0 |
| 1st May 2026 (Fri) | 1.092 | 1.092 | 1.092 | 1.092 | 0 |
| 30th Apr 2026 (Thu) | 1.029 | 1.092 | 0.978 | 1.092 | 519,800 |
| 29th Apr 2026 (Wed) | 1.0325 | 1.0325 | 1.0325 | 1.0325 | 316,310 |
| 28th Apr 2026 (Tue) | 1.0325 | 1.0325 | 1.0325 | 1.0325 | 311,745 |
| 27th Apr 2026 (Mon) | 1.0325 | 1.0325 | 0.981 | 1.0325 | 396,168 |
| 24th Apr 2026 (Fri) | 1.042 | 1.042 | 1.042 | 1.042 | 0 |
| 23rd Apr 2026 (Thu) | 1.042 | 1.042 | 0.99 | 1.042 | 12,813 |
| 22nd Apr 2026 (Wed) | 1.075 | 1.075 | 1.075 | 1.075 | 35 |
| 21st Apr 2026 (Tue) | 1.075 | 1.075 | 1.075 | 1.075 | 12,656 |
| 20th Apr 2026 (Mon) | 1.075 | 1.075 | 1.075 | 1.075 | 4,062 |
| 17th Apr 2026 (Fri) | 1.075 | 1.075 | 1.022 | 1.075 | 15,550 |
| 16th Apr 2026 (Thu) | 1.035 | 1.035 | 1.035 | 1.035 | 600,000 |
| 15th Apr 2026 (Wed) | 1.035 | 1.035 | 1.035 | 1.035 | 200,000 |
| 14th Apr 2026 (Tue) | 1.035 | 1.035 | 1.035 | 1.035 | 63,964 |
| 13th Apr 2026 (Mon) | 1.0365 | 1.0365 | 0.985 | 1.035 | 130,600 |
| 10th Apr 2026 (Fri) | 1.0255 | 1.0255 | 1.0255 | 1.0255 | 100,000 |
| 9th Apr 2026 (Thu) | 1.0255 | 1.0255 | 1.0255 | 1.0255 | 1,597 |
| 8th Apr 2026 (Wed) | 1.0255 | 1.0255 | 0.975 | 1.0255 | 78,587 |
| 7th Apr 2026 (Tue) | 1.0275 | 1.0275 | 1.0275 | 1.0275 | 90,352 |
| 6th Apr 2026 (Mon) | 1.0275 | 1.0275 | 1.0275 | 1.0275 | 0 |
| 3rd Apr 2026 (Fri) | 1.0275 | 1.0275 | 1.0275 | 1.0275 | 0 |
| 2nd Apr 2026 (Thu) | 1.0275 | 1.0275 | 1.0275 | 1.0275 | 99,852 |
| 1st Apr 2026 (Wed) | 1.0275 | 1.0275 | 0.977 | 1.0275 | 71,248 |
| 31st Mar 2026 (Tue) | 1.0005 | 1.0005 | 0.951 | 1.0005 | 9,100 |
| 30th Mar 2026 (Mon) | 0.991 | 0.991 | 0.942 | 0.991 | 30 |
| 27th Mar 2026 (Fri) | 0.9905 | 0.9905 | 0.9905 | 0.9905 | 14,969 |
| 26th Mar 2026 (Thu) | 0.9905 | 0.9905 | 0.9905 | 0.9905 | 1,188 |
| 25th Mar 2026 (Wed) | 0.9905 | 0.9905 | 0.9905 | 0.9905 | 183 |
| 24th Mar 2026 (Tue) | 0.9905 | 0.9905 | 0.9905 | 0.9905 | 571 |
| 23rd Mar 2026 (Mon) | 0.9905 | 0.9905 | 0.9905 | 0.9905 | 40,865 |
| 20th Mar 2026 (Fri) | 0.987 | 1.036 | 0.938 | 0.9905 | 139,307 |
| 19th Mar 2026 (Thu) | 1.014 | 1.014 | 1.014 | 1.014 | 5,257 |
| 18th Mar 2026 (Wed) | 1.014 | 1.014 | 0.964 | 1.014 | 2,452 |