| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 1.075 | 1.075 | 1.022 | 1.075 | 2,063 |
| 10th Sep 2026 (Thu) | 1.065 | 1.067 | 1.012 | 1.067 | 13,561 |
| 9th Sep 2026 (Wed) | 1.09 | 1.09 | 1.09 | 1.09 | 9 |
| 8th Sep 2026 (Tue) | 1.09 | 1.09 | 1.036 | 1.09 | 17,438 |
| 7th Sep 2026 (Mon) | 1.08 | 1.08 | 1.026 | 1.08 | 7,819 |
| 4th Sep 2026 (Fri) | 1.084 | 1.084 | 1.03 | 1.084 | 26,296 |
| 3rd Sep 2026 (Thu) | 1.084 | 1.084 | 1.03 | 1.084 | 11,211 |
| 2nd Sep 2026 (Wed) | 1.077 | 1.077 | 1.024 | 1.077 | 5,016 |
| 1st Sep 2026 (Tue) | 1.088 | 1.088 | 1.034 | 1.088 | 47,374 |
| 31st Aug 2026 (Mon) | 1.086 | 1.086 | 1.086 | 1.086 | 0 |
| 28th Aug 2026 (Fri) | 1.086 | 1.086 | 1.032 | 1.086 | 9,796 |
| 27th Aug 2026 (Thu) | 1.096 | 1.096 | 1.042 | 1.096 | 3,592 |
| 26th Aug 2026 (Wed) | 1.115 | 1.115 | 1.06 | 1.115 | 1,932 |
| 25th Aug 2026 (Tue) | 1.12 | 1.12 | 1.064 | 1.12 | 14,187 |
| 24th Aug 2026 (Mon) | 1.126 | 1.126 | 1.07 | 1.126 | 4,080 |
| 21st Aug 2026 (Fri) | 1.092 | 1.092 | 1.092 | 1.092 | 20,548 |
| 20th Aug 2026 (Thu) | 1.092 | 1.092 | 1.038 | 1.092 | 9,683 |
| 19th Aug 2026 (Wed) | 1.084 | 1.084 | 1.03 | 1.084 | 6,597 |
| 18th Aug 2026 (Tue) | 1.113 | 1.113 | 1.113 | 1.113 | 1,274 |
| 17th Aug 2026 (Mon) | 1.113 | 1.113 | 1.058 | 1.113 | 13,403 |
| 14th Aug 2026 (Fri) | 1.126 | 1.126 | 1.07 | 1.126 | 35,137 |
| 13th Aug 2026 (Thu) | 1.092 | 1.092 | 1.038 | 1.092 | 5,368 |
| 12th Aug 2026 (Wed) | 1.086 | 1.098 | 1.032 | 1.098 | 8,009 |
| 11th Aug 2026 (Tue) | 1.086 | 1.086 | 1.032 | 1.086 | 155,496 |
| 10th Aug 2026 (Mon) | 1.098 | 1.098 | 1.044 | 1.098 | 0 |
| 7th Aug 2026 (Fri) | 1.09 | 1.09 | 1.09 | 1.09 | 4,256,126 |
| 6th Aug 2026 (Thu) | 1.09 | 1.09 | 1.09 | 1.09 | 2,653 |
| 5th Aug 2026 (Wed) | 1.09 | 1.09 | 1.09 | 1.09 | 43,733 |
| 4th Aug 2026 (Tue) | 1.09 | 1.09 | 1.036 | 1.09 | 441 |
| 3rd Aug 2026 (Mon) | 1.12 | 1.12 | 1.12 | 1.12 | 12,035 |
| 31st Jul 2026 (Fri) | 1.12 | 1.12 | 1.12 | 1.12 | 78,051 |
| 30th Jul 2026 (Thu) | 1.12 | 1.12 | 1.064 | 1.12 | 0 |
| 29th Jul 2026 (Wed) | 1.13 | 1.13 | 1.074 | 1.13 | 36,510 |
| 28th Jul 2026 (Tue) | 1.126 | 1.126 | 1.07 | 1.126 | 40,550 |
| 27th Jul 2026 (Mon) | 1.126 | 1.126 | 1.07 | 1.126 | 7,341 |
| 24th Jul 2026 (Fri) | 1.134 | 1.134 | 1.134 | 1.134 | 18,887 |
| 23rd Jul 2026 (Thu) | 1.134 | 1.134 | 1.078 | 1.134 | 9,110 |
| 22nd Jul 2026 (Wed) | 1.122 | 1.122 | 1.066 | 1.122 | 151,515 |
| 21st Jul 2026 (Tue) | 1.132 | 1.132 | 1.132 | 1.132 | 54,948 |
| 20th Jul 2026 (Mon) | 1.132 | 1.132 | 1.132 | 1.132 | 15,544 |
| 17th Jul 2026 (Fri) | 1.132 | 1.132 | 1.076 | 1.132 | 4,669 |
| 16th Jul 2026 (Thu) | 1.107 | 1.107 | 1.052 | 1.107 | 18,830 |
| 15th Jul 2026 (Wed) | 1.086 | 1.086 | 1.086 | 1.086 | 184,745 |
| 14th Jul 2026 (Tue) | 1.086 | 1.086 | 1.032 | 1.086 | 1,794,528 |
| 13th Jul 2026 (Mon) | 1.107 | 1.107 | 1.052 | 1.107 | 163,512 |