| Date | Open | High | Low | Close | Volume |
| 12th Nov 2026 (Thu) | 1.362 | 1.362 | 1.294 | 1.362 | 854,249 |
| 11th Nov 2026 (Wed) | 1.362 | 1.362 | 1.294 | 1.362 | 2,374,426 |
| 10th Nov 2026 (Tue) | 1.364 | 1.364 | 1.296 | 1.364 | 689,106 |
| 9th Nov 2026 (Mon) | 1.296 | 1.334 | 1.232 | 1.334 | 8,770,370 |
| 6th Nov 2026 (Fri) | 1.296 | 1.296 | 1.232 | 1.294 | 14,541,615 |
| 5th Nov 2026 (Thu) | 1.311 | 1.311 | 1.246 | 1.294 | 1,552,675 |
| 4th Nov 2026 (Wed) | 1.294 | 1.294 | 1.294 | 1.294 | 3,587,373 |
| 3rd Nov 2026 (Tue) | 1.294 | 1.294 | 1.294 | 1.294 | 0 |
| 2nd Nov 2026 (Mon) | 1.294 | 1.294 | 1.23 | 1.294 | 0 |
| 30th Oct 2026 (Fri) | 1.284 | 1.284 | 1.22 | 1.284 | 0 |
| 29th Oct 2026 (Thu) | 1.282 | 1.282 | 1.218 | 1.282 | 2,500 |
| 28th Oct 2026 (Wed) | 1.284 | 1.284 | 1.22 | 1.284 | 0 |
| 27th Oct 2026 (Tue) | 1.269 | 1.269 | 1.269 | 1.269 | 0 |
| 26th Oct 2026 (Mon) | 1.269 | 1.269 | 1.206 | 1.269 | 0 |
| 23rd Oct 2026 (Fri) | 1.275 | 1.275 | 1.212 | 1.275 | 0 |
| 22nd Oct 2026 (Thu) | 1.28 | 1.28 | 1.216 | 1.28 | 42,000 |
| 21st Oct 2026 (Wed) | 1.271 | 1.271 | 1.208 | 1.271 | 2,007 |
| 20th Oct 2026 (Tue) | 1.265 | 1.265 | 1.202 | 1.265 | 0 |
| 19th Oct 2026 (Mon) | 1.271 | 1.271 | 1.208 | 1.271 | 0 |
| 16th Oct 2026 (Fri) | 1.288 | 1.288 | 1.224 | 1.288 | 0 |
| 15th Oct 2026 (Thu) | 1.286 | 1.288 | 1.222 | 1.288 | 0 |
| 14th Oct 2026 (Wed) | 1.29 | 1.29 | 1.226 | 1.29 | 208 |
| 13th Oct 2026 (Tue) | 1.288 | 1.288 | 1.224 | 1.288 | 25,383 |
| 12th Oct 2026 (Mon) | 1.296 | 1.296 | 1.232 | 1.296 | 0 |
| 9th Oct 2026 (Fri) | 1.301 | 1.301 | 1.301 | 1.301 | 16,922 |
| 8th Oct 2026 (Thu) | 1.301 | 1.301 | 1.236 | 1.301 | 138,919 |
| 7th Oct 2026 (Wed) | 1.294 | 1.294 | 1.23 | 1.294 | 260,579 |
| 6th Oct 2026 (Tue) | 1.296 | 1.296 | 1.232 | 1.296 | 2,506 |
| 5th Oct 2026 (Mon) | 1.282 | 1.282 | 1.218 | 1.282 | 14,690 |
| 2nd Oct 2026 (Fri) | 1.288 | 1.288 | 1.224 | 1.288 | 81,736 |
| 1st Oct 2026 (Thu) | 1.301 | 1.301 | 1.236 | 1.301 | 42,242 |
| 30th Sep 2026 (Wed) | 1.303 | 1.303 | 1.238 | 1.303 | 43,673 |
| 29th Sep 2026 (Tue) | 1.294 | 1.296 | 1.23 | 1.296 | 15,252 |
| 28th Sep 2026 (Mon) | 1.305 | 1.307 | 1.24 | 1.307 | 172,976 |
| 25th Sep 2026 (Fri) | 1.073 | 1.073 | 1.02 | 1.073 | 2,098 |
| 24th Sep 2026 (Thu) | 1.082 | 1.082 | 1.028 | 1.08 | 716 |
| 23rd Sep 2026 (Wed) | 1.098 | 1.098 | 1.044 | 1.098 | 0 |
| 22nd Sep 2026 (Tue) | 1.096 | 1.096 | 1.042 | 1.096 | 441,825 |
| 21st Sep 2026 (Mon) | 1.075 | 1.075 | 1.022 | 1.075 | 9,128 |
| 18th Sep 2026 (Fri) | 1.092 | 1.092 | 1.038 | 1.092 | 238 |
| 17th Sep 2026 (Thu) | 1.09 | 1.09 | 1.036 | 1.088 | 1,279,201 |
| 16th Sep 2026 (Wed) | 1.065 | 1.065 | 1.012 | 1.065 | 12,846 |
| 15th Sep 2026 (Tue) | 1.063 | 1.116 | 1.008 | 1.061 | 7,405 |
| 14th Sep 2026 (Mon) | 1.073 | 1.075 | 1.02 | 1.075 | 47,081 |