| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.128 | 1.128 | 1.072 | 1.128 | 12,925 |
| 9th Jul 2026 (Thu) | 1.115 | 1.115 | 1.06 | 1.115 | 44,367 |
| 8th Jul 2026 (Wed) | 1.134 | 1.134 | 1.078 | 1.134 | 150,142 |
| 7th Jul 2026 (Tue) | 1.162 | 1.162 | 1.104 | 1.162 | 110,561 |
| 6th Jul 2026 (Mon) | 1.181 | 1.181 | 1.122 | 1.181 | 476 |
| 3rd Jul 2026 (Fri) | 1.178 | 1.178 | 1.12 | 1.178 | 0 |
| 2nd Jul 2026 (Thu) | 1.166 | 1.166 | 1.166 | 1.166 | 5,439 |
| 1st Jul 2026 (Wed) | 1.166 | 1.166 | 1.166 | 1.166 | 48,234 |
| 30th Jun 2026 (Tue) | 1.166 | 1.166 | 1.166 | 1.166 | 25,154 |
| 29th Jun 2026 (Mon) | 1.166 | 1.166 | 1.108 | 1.166 | 92,753 |
| 26th Jun 2026 (Fri) | 1.157 | 1.157 | 1.10 | 1.157 | 25,422 |
| 25th Jun 2026 (Thu) | 1.12 | 1.12 | 1.12 | 1.12 | 24,419 |
| 24th Jun 2026 (Wed) | 1.12 | 1.12 | 1.12 | 1.12 | 247,221 |
| 23rd Jun 2026 (Tue) | 1.12 | 1.12 | 1.064 | 1.12 | 148,254 |
| 22nd Jun 2026 (Mon) | 1.107 | 1.107 | 1.052 | 1.107 | 17,611 |
| 19th Jun 2026 (Fri) | 1.105 | 1.105 | 1.05 | 1.105 | 75,716 |
| 18th Jun 2026 (Thu) | 1.113 | 1.113 | 1.113 | 1.113 | 5,823 |
| 17th Jun 2026 (Wed) | 1.113 | 1.113 | 1.113 | 1.113 | 1,887 |
| 16th Jun 2026 (Tue) | 1.109 | 1.113 | 1.054 | 1.113 | 209,194 |
| 15th Jun 2026 (Mon) | 1.082 | 1.082 | 1.082 | 1.082 | 46,881 |
| 12th Jun 2026 (Fri) | 1.082 | 1.082 | 1.082 | 1.082 | 255,793 |
| 11th Jun 2026 (Thu) | 1.082 | 1.082 | 1.082 | 1.082 | 313,731 |
| 10th Jun 2026 (Wed) | 1.082 | 1.082 | 1.082 | 1.082 | 372,655 |
| 9th Jun 2026 (Tue) | 1.082 | 1.082 | 1.082 | 1.082 | 225,521 |
| 8th Jun 2026 (Mon) | 1.082 | 1.082 | 1.082 | 1.082 | 2,310 |
| 5th Jun 2026 (Fri) | 1.082 | 1.082 | 1.082 | 1.082 | 584,152 |
| 4th Jun 2026 (Thu) | 1.082 | 1.082 | 1.082 | 1.082 | 57,378 |
| 3rd Jun 2026 (Wed) | 1.084 | 1.084 | 1.03 | 1.082 | 52,580 |
| 2nd Jun 2026 (Tue) | 1.092 | 1.092 | 1.038 | 1.092 | 63,443 |
| 1st Jun 2026 (Mon) | 1.101 | 1.101 | 1.101 | 1.101 | 0 |
| 29th May 2026 (Fri) | 1.101 | 1.101 | 1.046 | 1.101 | 944 |
| 28th May 2026 (Thu) | 1.092 | 1.092 | 1.092 | 1.092 | 44,753 |
| 27th May 2026 (Wed) | 1.092 | 1.092 | 1.092 | 1.092 | 201,108 |
| 26th May 2026 (Tue) | 1.092 | 1.092 | 1.092 | 1.092 | 9,612 |
| 25th May 2026 (Mon) | 1.092 | 1.092 | 1.092 | 1.092 | 0 |
| 22nd May 2026 (Fri) | 1.092 | 1.092 | 1.092 | 1.092 | 30,323 |
| 21st May 2026 (Thu) | 1.092 | 1.092 | 1.092 | 1.092 | 1,124 |
| 20th May 2026 (Wed) | 1.092 | 1.092 | 1.092 | 1.092 | 10,162 |
| 19th May 2026 (Tue) | 1.092 | 1.092 | 1.092 | 1.092 | 4,418 |
| 18th May 2026 (Mon) | 1.092 | 1.092 | 1.092 | 1.092 | 6,530 |
| 15th May 2026 (Fri) | 1.092 | 1.092 | 1.092 | 1.092 | 6,736 |
| 14th May 2026 (Thu) | 1.092 | 1.092 | 1.092 | 1.092 | 10,168 |
| 13th May 2026 (Wed) | 1.092 | 1.092 | 1.092 | 1.092 | 9,493 |
| 12th May 2026 (Tue) | 1.092 | 1.092 | 1.092 | 1.092 | 6,619 |
| 11th May 2026 (Mon) | 1.092 | 1.092 | 1.092 | 1.092 | 82,537 |