| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2026 (Thu) | 1.28 | 1.28 | 1.216 | 1.28 | 42,000 |
| 21st Oct 2026 (Wed) | 1.271 | 1.271 | 1.208 | 1.271 | 2,007 |
| 20th Oct 2026 (Tue) | 1.265 | 1.265 | 1.202 | 1.265 | 0 |
| 19th Oct 2026 (Mon) | 1.271 | 1.271 | 1.208 | 1.271 | 0 |
| 16th Oct 2026 (Fri) | 1.288 | 1.288 | 1.224 | 1.288 | 0 |
| 15th Oct 2026 (Thu) | 1.286 | 1.288 | 1.222 | 1.288 | 0 |
| 14th Oct 2026 (Wed) | 1.29 | 1.29 | 1.226 | 1.29 | 208 |
| 13th Oct 2026 (Tue) | 1.288 | 1.288 | 1.224 | 1.288 | 25,383 |
| 12th Oct 2026 (Mon) | 1.296 | 1.296 | 1.232 | 1.296 | 0 |
| 9th Oct 2026 (Fri) | 1.301 | 1.301 | 1.301 | 1.301 | 16,922 |
| 8th Oct 2026 (Thu) | 1.301 | 1.301 | 1.236 | 1.301 | 138,919 |
| 7th Oct 2026 (Wed) | 1.294 | 1.294 | 1.23 | 1.294 | 260,579 |
| 6th Oct 2026 (Tue) | 1.296 | 1.296 | 1.232 | 1.296 | 2,506 |
| 5th Oct 2026 (Mon) | 1.282 | 1.282 | 1.218 | 1.282 | 14,690 |
| 2nd Oct 2026 (Fri) | 1.288 | 1.288 | 1.224 | 1.288 | 81,736 |
| 1st Oct 2026 (Thu) | 1.301 | 1.301 | 1.236 | 1.301 | 42,242 |
| 30th Sep 2026 (Wed) | 1.303 | 1.303 | 1.238 | 1.303 | 43,673 |
| 29th Sep 2026 (Tue) | 1.294 | 1.296 | 1.23 | 1.296 | 15,252 |
| 28th Sep 2026 (Mon) | 1.305 | 1.307 | 1.24 | 1.307 | 172,976 |
| 25th Sep 2026 (Fri) | 1.073 | 1.073 | 1.02 | 1.073 | 2,098 |
| 24th Sep 2026 (Thu) | 1.082 | 1.082 | 1.028 | 1.08 | 716 |
| 23rd Sep 2026 (Wed) | 1.098 | 1.098 | 1.044 | 1.098 | 0 |
| 22nd Sep 2026 (Tue) | 1.096 | 1.096 | 1.042 | 1.096 | 441,825 |
| 21st Sep 2026 (Mon) | 1.075 | 1.075 | 1.022 | 1.075 | 9,128 |
| 18th Sep 2026 (Fri) | 1.092 | 1.092 | 1.038 | 1.092 | 238 |
| 17th Sep 2026 (Thu) | 1.09 | 1.09 | 1.036 | 1.088 | 1,279,201 |
| 16th Sep 2026 (Wed) | 1.065 | 1.065 | 1.012 | 1.065 | 12,846 |
| 15th Sep 2026 (Tue) | 1.063 | 1.116 | 1.008 | 1.061 | 7,405 |
| 14th Sep 2026 (Mon) | 1.073 | 1.075 | 1.02 | 1.075 | 47,081 |
| 11th Sep 2026 (Fri) | 1.075 | 1.075 | 1.022 | 1.075 | 2,063 |
| 10th Sep 2026 (Thu) | 1.065 | 1.067 | 1.012 | 1.067 | 13,561 |
| 9th Sep 2026 (Wed) | 1.09 | 1.09 | 1.09 | 1.09 | 9 |
| 8th Sep 2026 (Tue) | 1.09 | 1.09 | 1.036 | 1.09 | 17,438 |
| 7th Sep 2026 (Mon) | 1.08 | 1.08 | 1.026 | 1.08 | 7,819 |
| 4th Sep 2026 (Fri) | 1.084 | 1.084 | 1.03 | 1.084 | 26,296 |
| 3rd Sep 2026 (Thu) | 1.084 | 1.084 | 1.03 | 1.084 | 11,211 |
| 2nd Sep 2026 (Wed) | 1.077 | 1.077 | 1.024 | 1.077 | 5,016 |
| 1st Sep 2026 (Tue) | 1.088 | 1.088 | 1.034 | 1.088 | 47,374 |
| 31st Aug 2026 (Mon) | 1.086 | 1.086 | 1.086 | 1.086 | 0 |
| 28th Aug 2026 (Fri) | 1.086 | 1.086 | 1.032 | 1.086 | 9,796 |
| 27th Aug 2026 (Thu) | 1.096 | 1.096 | 1.042 | 1.096 | 3,592 |
| 26th Aug 2026 (Wed) | 1.115 | 1.115 | 1.06 | 1.115 | 1,932 |
| 25th Aug 2026 (Tue) | 1.12 | 1.12 | 1.064 | 1.12 | 14,187 |
| 24th Aug 2026 (Mon) | 1.126 | 1.126 | 1.07 | 1.126 | 4,080 |