| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,568 | €1.05 | SI Trade Negotiated Trade |
17:17:51 - 18-May-26 |
| Unknown* | 514 | €1.039 | SI Trade |
12:56:23 - 18-May-26 |
| Unknown* | 1,448 | €1.038 | SI Trade |
12:50:12 - 18-May-26 |
| Unknown* | 4,184 | €1.03564 | SI Trade Negotiated Trade |
16:47:08 - 15-May-26 |
| Unknown* | 390 | €1.042 | Negotiated Trade |
16:21:00 - 15-May-26 |
| Unknown* | 1,053 | €1.038 | SI Trade |
14:51:16 - 15-May-26 |
| Unknown* | 1,109 | €1.038 | SI Trade |
13:55:14 - 15-May-26 |
| Unknown* | 3,794 | €1.04291 | SI Trade Negotiated Trade |
16:47:06 - 14-May-26 |
| Unknown* | 1 | €1.042 | SI Trade |
13:48:01 - 14-May-26 |
| Unknown* | 2,199 | €1.046 | SI Trade |
13:12:32 - 14-May-26 |
| Unknown* | 353 | €1.046 | SI Trade |
13:09:51 - 14-May-26 |
| Unknown* | 2,125 | €1.048 | SI Trade |
12:18:32 - 14-May-26 |
| Unknown* | 1,696 | €1.048 | SI Trade |
12:15:51 - 14-May-26 |
| Unknown* | 888 | €1.02808 | SI Trade Negotiated Trade |
16:47:07 - 13-May-26 |
| Unknown* | 392 | €1.033 | SI Trade |
16:17:20 - 13-May-26 |
| Unknown* | 335 | €1.033 | SI Trade |
16:14:50 - 13-May-26 |
| Unknown* | 1,589 | €1.034 | SI Trade |
15:53:50 - 13-May-26 |
| Unknown* | 382 | €1.028 | SI Trade |
14:42:00 - 13-May-26 |
| Unknown* | 506 | €1.028 | SI Trade |
14:36:40 - 13-May-26 |
| Unknown* | 98 | €1.029 | SI Trade |
14:35:30 - 13-May-26 |
| Unknown* | 503 | €1.02 | SI Trade |
11:33:36 - 13-May-26 |
| Unknown* | 1,288 | €1.02 | SI Trade |
11:33:36 - 13-May-26 |
| Unknown* | 2,126 | €1.02 | SI Trade |
11:33:36 - 13-May-26 |
| Unknown* | 1,386 | €1.02 | SI Trade |
11:33:36 - 13-May-26 |
| Unknown* | 2,011 | €1.01868 | SI Trade Negotiated Trade |
16:47:07 - 12-May-26 |
| Unknown* | 250 | €1.014 | SI Trade |
14:50:12 - 12-May-26 |
| Unknown* | 2,179 | €1.016 | OTC Trade |
14:09:10 - 12-May-26 |
| Unknown* | 2,179 | €1.016 | OTC Trade |
13:58:43 - 12-May-26 |
| Unknown* | 28,830 | €1.02781 | Negotiated Trade |
16:26:25 - 11-May-26 |
| Unknown* | 51,521 | €1.026 | SI Trade |
15:11:43 - 11-May-26 |
| Unknown* | 1,093 | €1.03 | SI Trade |
14:38:58 - 11-May-26 |
| Unknown* | 1,093 | €1.03 | SI Trade |
14:38:58 - 11-May-26 |
| Unknown* | 1,964 | €1.03109 | SI Trade Negotiated Trade |
16:47:05 - 08-May-26 |
| Unknown* | 7,207 | €1.031 | OTC Trade |
15:21:28 - 08-May-26 |
| Unknown* | 2,000 | €1.031 | SI Trade |
15:05:45 - 08-May-26 |
| Unknown* | 4,500 | €1.042 | SI Trade |
15:04:21 - 07-May-26 |
| Unknown* | 22,222 | €1.046 | SI Trade |
12:00:46 - 07-May-26 |
| Unknown* | 11 | €1.05 | SI Trade |
09:27:40 - 07-May-26 |
| Unknown* | 11,130 | €1.046 | OTC Trade |
09:16:45 - 07-May-26 |
| Unknown* | 354 | €1.048 | OTC Trade |
09:08:03 - 07-May-26 |
| Unknown* | 884 | €1.05008 | SI Trade Negotiated Trade |
16:47:09 - 06-May-26 |
| Unknown* | 2,178 | €1.052 | SI Trade |
12:12:37 - 06-May-26 |
| Unknown* | 4,339 | €1.042 | SI Trade |
08:34:42 - 06-May-26 |
| Unknown* | 2,165 | €1.042 | SI Trade |
08:25:03 - 06-May-26 |
| Unknown* | 3,923 | €1.03638 | SI Trade Negotiated Trade |
16:47:09 - 05-May-26 |
| Unknown* | 966 | €1.038 | SI Trade |
16:17:54 - 05-May-26 |
| Unknown* | 490 | €1.038 | SI Trade |
12:38:20 - 05-May-26 |
| Unknown* | 10,000 | €1.046 | SI Trade |
09:04:11 - 05-May-26 |
| Sell* | 663 | €1.072 | SI Trade Suspected SELL Trade |
16:49:00 - 30-Apr-26 |
| Sell* | 23,224 | €1.07014 | SI Trade Suspected SELL Trade |
16:47:06 - 30-Apr-26 |
| Sell* | 10,914 | €1.072 | SI Trade Suspected SELL Trade |
16:31:02 - 30-Apr-26 |
| Sell* | 897 | €1.064 | SI Trade |
16:09:33 - 30-Apr-26 |
| Sell* | 1,004 | €1.064 | SI Trade |
15:48:07 - 30-Apr-26 |
| Buy* | 1,028 | €1.07 | SI Trade |
14:18:04 - 30-Apr-26 |
| Buy* | 1,648 | €1.064 | SI Trade |
13:36:17 - 30-Apr-26 |
| Buy* | 1,024 | €1.064 | SI Trade |
13:36:15 - 30-Apr-26 |
| Buy* | 788 | €1.064 | SI Trade |
13:13:02 - 30-Apr-26 |
| Buy* | 1,238 | €1.064 | SI Trade |
13:12:56 - 30-Apr-26 |
| Buy* | 799 | €1.064 | SI Trade |
13:12:25 - 30-Apr-26 |
| Buy* | 1,748 | €1.06 | SI Trade |
13:01:53 - 30-Apr-26 |
| Buy* | 1,390 | €1.06 | SI Trade |
12:58:03 - 30-Apr-26 |
| Buy* | 250,000 | €1.048 | SI Trade |
09:33:11 - 30-Apr-26 |
| Buy* | 2,665 | €1.052 | SI Trade |
09:25:48 - 30-Apr-26 |
| Buy* | 220,770 | €1.048 | SI Trade |
09:24:52 - 30-Apr-26 |
| Unknown* | 5,516 | €1.03558 | SI Trade Negotiated Trade |
16:47:05 - 29-Apr-26 |
| Unknown* | 350 | €1.042 | SI Trade |
16:26:17 - 29-Apr-26 |
| Unknown* | 287 | €1.042 | SI Trade |
16:20:59 - 29-Apr-26 |
| Unknown* | 157 | €1.04 | SI Trade |
16:14:46 - 29-Apr-26 |
| Unknown* | 10,000 | €1.044 | SI Trade |
15:28:54 - 29-Apr-26 |
| Unknown* | 125,000 | €1.03 | SI Trade |
12:32:48 - 29-Apr-26 |
| Unknown* | 75,000 | €1.03 | SI Trade |
11:33:17 - 29-Apr-26 |
| Unknown* | 50,000 | €1.03 | SI Trade |
11:05:00 - 29-Apr-26 |
| Unknown* | 50,000 | €1.034 | SI Trade |
09:09:31 - 29-Apr-26 |
| Unknown* | 5,951 | €1.03301 | SI Trade Negotiated Trade |
16:47:07 - 28-Apr-26 |
| Unknown* | 45,846 | €1.03781 | SI Trade Negotiated Trade |
12:25:23 - 28-Apr-26 |
| Unknown* | 54,154 | €1.03 | SI Trade |
11:08:03 - 28-Apr-26 |
| Unknown* | 100,000 | €1.03 | SI Trade |
10:54:41 - 28-Apr-26 |
| Unknown* | 100,000 | €1.033 | SI Trade |
10:25:53 - 28-Apr-26 |
| Unknown* | 1,525 | €1.044 | SI Trade |
09:31:53 - 28-Apr-26 |
| Unknown* | 1,443 | €1.044 | SI Trade |
09:31:53 - 28-Apr-26 |
| Unknown* | 1,324 | €1.046 | SI Trade |
08:28:00 - 28-Apr-26 |
| Unknown* | 1,218 | €1.044 | SI Trade |
08:20:07 - 28-Apr-26 |
| Unknown* | 284 | €1.038 | SI Trade |
08:15:00 - 28-Apr-26 |
| Buy* | 147,251 | €1.034 | SI Trade Negotiated Trade |
16:42:13 - 27-Apr-26 |
| Buy* | 64,217 | €1.044 | SI Trade |
12:01:23 - 27-Apr-26 |
| Buy* | 10,324 | €1.039 | SI Trade |
11:35:40 - 27-Apr-26 |
| Sell* | 9,480 | €1.032 | SI Trade |
10:16:34 - 27-Apr-26 |
| Sell* | 152,749 | €1.031 | SI Trade |
09:42:26 - 27-Apr-26 |
| Unknown* | 90 | €1.042 | SI Trade |
12:12:07 - 23-Apr-26 |
| Unknown* | 5,529 | €1.042472 | Currency Conversion Negotiated Trade |
10:40:20 - 23-Apr-26 |
| Unknown* | 5,550 | €1.038598 | Currency Conversion Negotiated Trade |
10:32:30 - 23-Apr-26 |
| Buy* | 822 | €1.043 | SI Trade |
08:36:29 - 23-Apr-26 |
| Buy* | 822 | €1.043 | SI Trade |
08:36:02 - 23-Apr-26 |
| Unknown* | 35 | €1.06 | SI Trade |
08:02:03 - 22-Apr-26 |
| Unknown* | 1,020 | €1.06808 | SI Trade Negotiated Trade |
16:47:07 - 21-Apr-26 |
| Unknown* | 8,945 | €1.07 | SI Trade |
14:16:57 - 21-Apr-26 |
| Unknown* | 689 | €1.068 | SI Trade |
12:17:01 - 21-Apr-26 |
| Unknown* | 1,150 | €1.068 | SI Trade |
12:17:01 - 21-Apr-26 |
| Unknown* | 30 | €1.074 | SI Trade |
10:22:13 - 21-Apr-26 |
| Unknown* | 822 | €1.068 | SI Trade |
09:41:02 - 21-Apr-26 |
| Unknown* | 2,006 | €1.07 | SI Trade |
14:01:07 - 20-Apr-26 |
| Unknown* | 2,006 | €1.07 | SI Trade |
14:01:06 - 20-Apr-26 |
| Unknown* | 50 | €1.076 | SI Trade |
08:36:45 - 20-Apr-26 |
| Buy* | 2,033 | €1.08 | SI Trade |
15:45:59 - 17-Apr-26 |
| Buy* | 2,033 | €1.08 | SI Trade |
15:45:42 - 17-Apr-26 |
| Buy* | 2,042 | €1.078 | SI Trade |
14:50:06 - 17-Apr-26 |
| Buy* | 1,201 | €1.086 | SI Trade |
14:10:08 - 17-Apr-26 |
| Buy* | 2,033 | €1.084 | SI Trade |
14:09:32 - 17-Apr-26 |
| Buy* | 2,042 | €1.088 | SI Trade |
13:56:01 - 17-Apr-26 |
| Buy* | 2,083 | €1.076 | SI Trade |
08:29:17 - 17-Apr-26 |
| Buy* | 2,083 | €1.076 | SI Trade |
08:27:19 - 17-Apr-26 |
| Unknown* | 200,000 | €1.075 | SI Trade |
10:46:54 - 16-Apr-26 |
| Unknown* | 200,000 | €1.075 | SI Trade |
10:44:50 - 16-Apr-26 |
| Unknown* | 200,000 | €1.075 | SI Trade |
10:44:50 - 16-Apr-26 |
| Unknown* | 200,000 | €1.065 | SI Trade |
13:51:30 - 15-Apr-26 |
| Unknown* | 2,401 | €1.06 | SI Trade |
15:58:49 - 14-Apr-26 |
| Unknown* | 2,162 | €1.06 | SI Trade |
15:34:08 - 14-Apr-26 |
| Unknown* | 2,107 | €1.06 | SI Trade |
15:06:54 - 14-Apr-26 |
| Unknown* | 2,189 | €1.06 | SI Trade |
14:46:48 - 14-Apr-26 |
| Unknown* | 2,434 | €1.062 | SI Trade |
13:39:03 - 14-Apr-26 |
| Unknown* | 2,117 | €1.062 | SI Trade |
13:37:46 - 14-Apr-26 |
| Unknown* | 2,481 | €1.062 | SI Trade |
13:36:26 - 14-Apr-26 |
| Unknown* | 2,299 | €1.062 | SI Trade |
13:31:49 - 14-Apr-26 |
| Unknown* | 2,377 | €1.062 | SI Trade |
13:30:35 - 14-Apr-26 |
| Unknown* | 2,231 | €1.062 | SI Trade |
13:29:37 - 14-Apr-26 |
| Unknown* | 1,281 | €1.062 | SI Trade |
13:28:09 - 14-Apr-26 |
| Unknown* | 2,241 | €1.062 | SI Trade |
13:25:36 - 14-Apr-26 |
| Unknown* | 2,404 | €1.06 | SI Trade |
13:07:58 - 14-Apr-26 |
| Unknown* | 2,213 | €1.06 | SI Trade |
13:05:09 - 14-Apr-26 |
| Unknown* | 2,431 | €1.06 | SI Trade |
13:03:52 - 14-Apr-26 |
| Unknown* | 2,411 | €1.06 | SI Trade |
13:02:07 - 14-Apr-26 |
| Unknown* | 2,300 | €1.058 | SI Trade |
12:55:45 - 14-Apr-26 |
| Unknown* | 2,315 | €1.058 | SI Trade |
12:54:43 - 14-Apr-26 |
| Unknown* | 2,232 | €1.058 | SI Trade |
12:53:22 - 14-Apr-26 |
| Unknown* | 2,258 | €1.058 | SI Trade |
12:51:46 - 14-Apr-26 |
| Unknown* | 2,491 | €1.058 | SI Trade |
12:49:05 - 14-Apr-26 |
| Unknown* | 2,436 | €1.058 | SI Trade |
12:47:48 - 14-Apr-26 |
| Unknown* | 2,376 | €1.058 | SI Trade |
12:46:24 - 14-Apr-26 |
| Unknown* | 2,493 | €1.058 | SI Trade |
12:39:23 - 14-Apr-26 |
| Unknown* | 2,415 | €1.058 | SI Trade |
12:37:44 - 14-Apr-26 |
| Unknown* | 2,254 | €1.058 | SI Trade |
12:36:37 - 14-Apr-26 |
| Unknown* | 169 | €1.059269 | Currency Conversion Negotiated Trade |
12:04:00 - 14-Apr-26 |
| Unknown* | 917 | €1.052 | SI Trade |
09:45:10 - 14-Apr-26 |
| Unknown* | 480 | €1.052 | SI Trade |
09:43:31 - 14-Apr-26 |
| Unknown* | 3,049 | €1.05 | SI Trade |
08:38:23 - 14-Apr-26 |
| Buy* | 2,128 | €1.044 | SI Trade |
16:10:20 - 13-Apr-26 |
| Buy* | 2,495 | €1.044 | SI Trade |
16:08:23 - 13-Apr-26 |
| Buy* | 2,303 | €1.044 | SI Trade |
16:06:42 - 13-Apr-26 |
| Buy* | 2,076 | €1.044 | SI Trade |
16:05:01 - 13-Apr-26 |
| Buy* | 2,311 | €1.044 | SI Trade |
16:03:31 - 13-Apr-26 |
| Buy* | 2,475 | €1.044 | SI Trade |
16:00:18 - 13-Apr-26 |
| Buy* | 2,353 | €1.046 | SI Trade |
15:44:24 - 13-Apr-26 |
| Buy* | 2,087 | €1.046 | SI Trade |
15:42:47 - 13-Apr-26 |
| Buy* | 2,080 | €1.046 | SI Trade |
15:41:26 - 13-Apr-26 |
| Buy* | 2,412 | €1.046 | SI Trade |
15:37:19 - 13-Apr-26 |
| Buy* | 2,298 | €1.044 | SI Trade |
14:35:57 - 13-Apr-26 |
| Buy* | 2,174 | €1.044 | SI Trade |
14:32:41 - 13-Apr-26 |
| Buy* | 2,298 | €1.046 | SI Trade |
14:24:42 - 13-Apr-26 |
| Buy* | 2,219 | €1.046 | SI Trade |
14:23:10 - 13-Apr-26 |
| Buy* | 2,207 | €1.046 | SI Trade |
13:26:52 - 13-Apr-26 |
| Buy* | 2,454 | €1.046 | SI Trade |
13:25:08 - 13-Apr-26 |
| Buy* | 2,209 | €1.046 | SI Trade |
13:23:44 - 13-Apr-26 |
| Buy* | 17,021 | €1.048 | SI Trade |
11:10:31 - 13-Apr-26 |
| Buy* | 75,000 | €1.04 | SI Trade |
11:10:19 - 13-Apr-26 |
| Unknown* | 100,000 | €1.04 | SI Trade |
11:37:14 - 10-Apr-26 |
| Unknown* | 1,597 | €1.036 | SI Trade |
15:05:10 - 09-Apr-26 |
| Buy* | 77,679 | €1.038 | SI Trade |
16:25:43 - 08-Apr-26 |
| Buy* | 184 | €1.03 | SI Trade |
09:15:05 - 08-Apr-26 |
| Buy* | 724 | €1.036 | SI Trade |
08:13:35 - 08-Apr-26 |
| Unknown* | 7,451 | €1.006 | SI Trade |
16:42:40 - 07-Apr-26 |
| Unknown* | 1,130 | €1.006 | SI Trade |
16:30:20 - 07-Apr-26 |
| Unknown* | 75 | €1.01 | SI Trade |
16:25:59 - 07-Apr-26 |
| Unknown* | 97 | €1.007 | SI Trade |
16:25:59 - 07-Apr-26 |
| Unknown* | 476 | €1.01 | SI Trade |
16:25:59 - 07-Apr-26 |
| Unknown* | 1,028 | €1.01 | SI Trade |
16:25:59 - 07-Apr-26 |
| Unknown* | 41,138 | €1.012 | SI Trade |
15:35:25 - 07-Apr-26 |
| Unknown* | 1,316 | €1.018 | SI Trade |
13:57:21 - 07-Apr-26 |
| Unknown* | 5 | €1.018 | SI Trade |
13:57:21 - 07-Apr-26 |
| Unknown* | 1,316 | €1.018 | SI Trade |
13:57:21 - 07-Apr-26 |
| Unknown* | 5 | €1.02 | SI Trade |
13:49:14 - 07-Apr-26 |
| Unknown* | 1,038 | €1.02 | SI Trade |
13:49:14 - 07-Apr-26 |
| Unknown* | 99,852 | €1.004 | SI Trade |
08:37:17 - 02-Apr-26 |
| Sell* | 436 | €1.014 | SI Trade |
14:43:50 - 01-Apr-26 |
| Sell* | 69,336 | €1.022 | SI Trade |
12:09:11 - 01-Apr-26 |
| Sell* | 327 | €1.022 | SI Trade |
09:05:40 - 01-Apr-26 |
| Sell* | 375 | €1.022 | SI Trade |
09:04:15 - 01-Apr-26 |
| Sell* | 438 | €1.022 | SI Trade |
09:03:04 - 01-Apr-26 |
| Sell* | 336 | €1.026 | SI Trade |
08:46:26 - 01-Apr-26 |
| Buy* | 100 | €1.015 | SI Trade |
12:36:49 - 31-Mar-26 |
| Buy* | 9,000 | €1.014 | Suspected BUY Trade |
10:46:24 - 31-Mar-26 |
| Buy* | 30 | €1.002 | SI Trade |
16:22:29 - 30-Mar-26 |
| Unknown* | 609 | €0.992 | SI Trade Negotiated Trade |
16:49:04 - 27-Mar-26 |
| Unknown* | 609 | €0.992 | SI Trade |
16:27:51 - 27-Mar-26 |
| Unknown* | 1,386 | €0.995 | SI Trade |
16:13:44 - 27-Mar-26 |
| Unknown* | 2,353 | €0.995 | SI Trade |
16:13:32 - 27-Mar-26 |
| Unknown* | 1,207 | €1.00 | SI Trade |
15:50:47 - 27-Mar-26 |
| Unknown* | 1,422 | €0.999 | SI Trade |
15:41:42 - 27-Mar-26 |
| Unknown* | 1,193 | €0.999 | SI Trade |
15:33:18 - 27-Mar-26 |
| Unknown* | 5,000 | €0.998 | SI Trade |
14:58:42 - 27-Mar-26 |
| Unknown* | 1,190 | €0.9975 | SI Trade |
14:50:07 - 27-Mar-26 |