| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 148 | €1.11 | SI Trade |
16:30:27 - 10-Jul-26 |
| Sell* | 110 | €1.11 | SI Trade |
16:30:27 - 10-Jul-26 |
| Sell* | 210 | €1.115 | SI Trade |
16:25:10 - 10-Jul-26 |
| Sell* | 53 | €1.12 | SI Trade |
16:25:05 - 10-Jul-26 |
| Sell* | 53 | €1.12 | SI Trade |
16:02:29 - 10-Jul-26 |
| Sell* | 53 | €1.12 | SI Trade |
15:18:19 - 10-Jul-26 |
| Sell* | 53 | €1.12 | SI Trade |
14:42:32 - 10-Jul-26 |
| Sell* | 53 | €1.114 | SI Trade |
13:24:16 - 10-Jul-26 |
| Sell* | 1,667 | €1.12 | SI Trade |
13:14:05 - 10-Jul-26 |
| Sell* | 53 | €1.122 | SI Trade |
12:26:12 - 10-Jul-26 |
| Sell* | 53 | €1.122 | SI Trade |
11:14:20 - 10-Jul-26 |
| Sell* | 1,319 | €1.118 | SI Trade |
11:03:26 - 10-Jul-26 |
| Sell* | 1,319 | €1.118 | SI Trade |
11:03:26 - 10-Jul-26 |
| Sell* | 2,932 | €1.12 | SI Trade |
11:00:35 - 10-Jul-26 |
| Sell* | 2,932 | €1.12 | SI Trade |
11:00:35 - 10-Jul-26 |
| Sell* | 53 | €1.122 | SI Trade |
10:05:18 - 10-Jul-26 |
| Sell* | 53 | €1.126 | SI Trade |
08:47:38 - 10-Jul-26 |
| Sell* | 1,545 | €1.124 | SI Trade |
08:16:39 - 10-Jul-26 |
| Unknown* | 68 | €1.12 | SI Trade |
08:00:25 - 10-Jul-26 |
| Unknown* | 198 | €1.118 | SI Trade |
08:00:25 - 10-Jul-26 |
| Buy* | 2,354 | €1.126 | SI Trade |
16:01:28 - 09-Jul-26 |
| Buy* | 2,354 | €1.126 | SI Trade |
16:01:28 - 09-Jul-26 |
| Buy* | 4,740 | €1.129 | SI Trade |
16:01:25 - 09-Jul-26 |
| Buy* | 4,740 | €1.129 | SI Trade |
16:01:25 - 09-Jul-26 |
| Buy* | 1,602 | €1.127 | SI Trade |
16:01:25 - 09-Jul-26 |
| Buy* | 3,979 | €1.124 | SI Trade |
16:01:01 - 09-Jul-26 |
| Buy* | 1,863 | €1.126 | SI Trade |
15:00:07 - 09-Jul-26 |
| Buy* | 1,863 | €1.126 | SI Trade |
15:00:07 - 09-Jul-26 |
| Buy* | 30 | €1.126 | SI Trade |
14:59:55 - 09-Jul-26 |
| Buy* | 1,103 | €1.126 | SI Trade |
14:59:55 - 09-Jul-26 |
| Buy* | 230 | €1.128 | SI Trade |
14:24:02 - 09-Jul-26 |
| Buy* | 1,329 | €1.118 | SI Trade |
12:41:32 - 09-Jul-26 |
| Buy* | 1,052 | €1.124 | SI Trade |
09:59:55 - 09-Jul-26 |
| Buy* | 1,506 | €1.118 | SI Trade |
09:22:49 - 09-Jul-26 |
| Buy* | 1,506 | €1.118 | SI Trade |
09:22:49 - 09-Jul-26 |
| Buy* | 1,837 | €1.118 | SI Trade |
09:22:20 - 09-Jul-26 |
| Buy* | 1,837 | €1.118 | SI Trade |
09:22:20 - 09-Jul-26 |
| Buy* | 1,442 | €1.118 | SI Trade |
09:22:15 - 09-Jul-26 |
| Buy* | 1,442 | €1.118 | SI Trade |
09:22:15 - 09-Jul-26 |
| Buy* | 6,439 | €1.116 | SI Trade |
09:22:06 - 09-Jul-26 |
| Buy* | 111 | €1.12 | SI Trade |
09:22:04 - 09-Jul-26 |
| Buy* | 897 | €1.12 | SI Trade |
09:22:04 - 09-Jul-26 |
| Buy* | 111 | €1.12 | SI Trade |
09:22:04 - 09-Jul-26 |
| Sell* | 342 | €1.122 | SI Trade |
16:30:01 - 08-Jul-26 |
| Sell* | 598 | €1.122 | SI Trade |
16:30:01 - 08-Jul-26 |
| Sell* | 463 | €1.122 | SI Trade |
16:30:01 - 08-Jul-26 |
| Sell* | 375 | €1.122 | SI Trade |
16:30:01 - 08-Jul-26 |
| Sell* | 2,018 | €1.122 | SI Trade |
16:30:01 - 08-Jul-26 |
| Sell* | 100 | €1.116 | SI Trade |
15:49:47 - 08-Jul-26 |
| Sell* | 100 | €1.116 | SI Trade |
15:49:47 - 08-Jul-26 |
| Sell* | 100 | €1.116 | SI Trade |
15:49:46 - 08-Jul-26 |
| Sell* | 100 | €1.116 | SI Trade |
15:49:46 - 08-Jul-26 |
| Sell* | 500 | €1.116 | SI Trade |
15:49:44 - 08-Jul-26 |
| Sell* | 500 | €1.116 | SI Trade |
15:49:44 - 08-Jul-26 |
| Sell* | 500 | €1.116 | SI Trade |
15:49:39 - 08-Jul-26 |
| Sell* | 500 | €1.116 | SI Trade |
15:49:39 - 08-Jul-26 |
| Sell* | 1,000 | €1.116 | SI Trade |
15:49:35 - 08-Jul-26 |
| Sell* | 1,000 | €1.116 | SI Trade |
15:49:35 - 08-Jul-26 |
| Sell* | 1,000 | €1.116 | SI Trade |
15:49:34 - 08-Jul-26 |
| Sell* | 1,000 | €1.116 | SI Trade |
15:49:34 - 08-Jul-26 |
| Sell* | 1,000 | €1.116 | SI Trade |
15:49:34 - 08-Jul-26 |
| Sell* | 1,192 | €1.116 | SI Trade |
15:49:34 - 08-Jul-26 |
| Sell* | 1,000 | €1.116 | SI Trade |
15:49:34 - 08-Jul-26 |
| Sell* | 1,389 | €1.122 | SI Trade |
15:36:03 - 08-Jul-26 |
| Sell* | 436 | €1.124 | SI Trade |
15:04:10 - 08-Jul-26 |
| Sell* | 622 | €1.126 | SI Trade |
15:04:08 - 08-Jul-26 |
| Sell* | 1,534 | €1.126 | SI Trade |
15:04:08 - 08-Jul-26 |
| Sell* | 100 | €1.128 | SI Trade |
14:48:41 - 08-Jul-26 |
| Sell* | 100 | €1.128 | SI Trade |
14:48:41 - 08-Jul-26 |
| Sell* | 100 | €1.128 | SI Trade |
14:48:40 - 08-Jul-26 |
| Sell* | 100 | €1.128 | SI Trade |
14:48:40 - 08-Jul-26 |
| Sell* | 5,000 | €1.128 | SI Trade |
14:48:39 - 08-Jul-26 |
| Sell* | 5,000 | €1.128 | SI Trade |
14:48:39 - 08-Jul-26 |
| Sell* | 5,000 | €1.128 | SI Trade |
14:48:38 - 08-Jul-26 |
| Sell* | 5,000 | €1.128 | SI Trade |
14:48:38 - 08-Jul-26 |
| Sell* | 260 | €1.128 | SI Trade |
14:46:39 - 08-Jul-26 |
| Sell* | 1,424 | €1.128 | SI Trade |
14:42:14 - 08-Jul-26 |
| Sell* | 1,228 | €1.128 | SI Trade |
13:45:09 - 08-Jul-26 |
| Sell* | 244 | €1.128 | SI Trade |
13:10:39 - 08-Jul-26 |
| Unknown* | 65,786 | €1.125 | Negotiated Trade |
13:10:09 - 08-Jul-26 |
| Sell* | 10,000 | €1.128 | SI Trade |
13:07:38 - 08-Jul-26 |
| Sell* | 10,000 | €1.128 | SI Trade |
13:07:38 - 08-Jul-26 |
| Sell* | 10,000 | €1.128 | SI Trade |
12:06:05 - 08-Jul-26 |
| Sell* | 10,000 | €1.128 | SI Trade |
12:06:05 - 08-Jul-26 |
| Sell* | 1,540 | €1.128 | SI Trade |
11:26:03 - 08-Jul-26 |
| Sell* | 358 | €1.132 | SI Trade |
11:16:37 - 08-Jul-26 |
| Sell* | 279 | €1.13 | SI Trade |
11:13:51 - 08-Jul-26 |
| Sell* | 260 | €1.13 | SI Trade |
10:19:57 - 08-Jul-26 |
| Sell* | 267 | €1.13 | SI Trade |
09:55:06 - 08-Jul-26 |
| Sell* | 245 | €1.13 | SI Trade |
09:35:07 - 08-Jul-26 |
| Sell* | 233 | €1.13 | SI Trade |
09:20:56 - 08-Jul-26 |
| Sell* | 394 | €1.138 | SI Trade |
16:30:04 - 07-Jul-26 |
| Sell* | 61 | €1.138 | SI Trade |
16:30:04 - 07-Jul-26 |
| Sell* | 15,658 | €1.138 | SI Trade |
16:30:04 - 07-Jul-26 |
| Sell* | 18 | €1.136 | SI Trade |
16:14:43 - 07-Jul-26 |
| Sell* | 909 | €1.139 | SI Trade |
15:37:59 - 07-Jul-26 |
| Sell* | 18 | €1.144 | SI Trade |
15:37:56 - 07-Jul-26 |
| Sell* | 38,754 | €1.138 | SI Trade |
15:37:56 - 07-Jul-26 |
| Sell* | 20 | €1.14 | SI Trade |
15:37:56 - 07-Jul-26 |
| Sell* | 38,754 | €1.138 | SI Trade |
15:37:56 - 07-Jul-26 |
| Sell* | 785 | €1.146 | SI Trade |
14:43:50 - 07-Jul-26 |
| Sell* | 18 | €1.154 | SI Trade |
14:15:28 - 07-Jul-26 |
| Sell* | 84 | €1.152 | SI Trade |
13:59:56 - 07-Jul-26 |
| Sell* | 3,185 | €1.152 | SI Trade |
13:55:41 - 07-Jul-26 |
| Sell* | 4,348 | €1.157 | SI Trade |
13:24:36 - 07-Jul-26 |
| Sell* | 1,000 | €1.154 | SI Trade |
12:38:45 - 07-Jul-26 |
| Sell* | 4,793 | €1.154 | SI Trade |
12:25:09 - 07-Jul-26 |
| Sell* | 334 | €1.154 | SI Trade |
10:18:28 - 07-Jul-26 |
| Sell* | 1,428 | €1.158 | SI Trade |
08:43:34 - 07-Jul-26 |
| Sell* | 146 | €1.164 | SI Trade |
15:56:44 - 06-Jul-26 |
| Sell* | 150 | €1.164 | SI Trade |
15:50:14 - 06-Jul-26 |
| Sell* | 180 | €1.16 | SI Trade |
14:43:05 - 06-Jul-26 |
| Unknown* | 80 | €1.182 | SI Trade |
15:28:04 - 02-Jul-26 |
| Unknown* | 125 | €1.182 | SI Trade |
15:12:07 - 02-Jul-26 |
| Unknown* | 973 | €1.163 | SI Trade |
09:07:31 - 02-Jul-26 |
| Unknown* | 753 | €1.164 | SI Trade |
09:04:50 - 02-Jul-26 |
| Unknown* | 1,481 | €1.17 | SI Trade |
08:28:00 - 02-Jul-26 |
| Unknown* | 2,027 | €1.168 | SI Trade |
08:15:00 - 02-Jul-26 |
| Unknown* | 4,300 | €1.17 | Negotiated Trade |
16:26:58 - 01-Jul-26 |
| Unknown* | 7,094 | €1.16 | SI Trade |
14:42:06 - 01-Jul-26 |
| Unknown* | 36,701 | €1.162 | SI Trade |
13:35:31 - 01-Jul-26 |
| Unknown* | 139 | €1.167 | SI Trade |
11:27:15 - 01-Jul-26 |
| Unknown* | 1,421 | €1.164 | SI Trade |
16:24:41 - 30-Jun-26 |
| Unknown* | 1,257 | €1.164 | SI Trade |
16:04:34 - 30-Jun-26 |
| Unknown* | 1,153 | €1.167 | SI Trade |
15:45:35 - 30-Jun-26 |
| Unknown* | 17 | €1.168 | SI Trade |
15:21:04 - 30-Jun-26 |
| Unknown* | 1,484 | €1.172 | SI Trade |
14:06:22 - 30-Jun-26 |
| Unknown* | 1,484 | €1.172 | SI Trade |
14:06:22 - 30-Jun-26 |
| Unknown* | 6,164 | €1.174 | SI Trade |
13:19:48 - 30-Jun-26 |
| Unknown* | 729 | €1.172 | SI Trade |
12:37:49 - 30-Jun-26 |
| Unknown* | 729 | €1.172 | SI Trade |
12:37:49 - 30-Jun-26 |
| Unknown* | 809 | €1.178 | SI Trade |
11:46:21 - 30-Jun-26 |
| Unknown* | 862 | €1.176 | SI Trade |
11:20:51 - 30-Jun-26 |
| Unknown* | 8,500 | €1.178 | SI Trade |
10:50:10 - 30-Jun-26 |
| Unknown* | 464 | €1.178 | SI Trade |
10:27:31 - 30-Jun-26 |
| Unknown* | 81 | €1.186 | SI Trade |
08:35:00 - 30-Jun-26 |
| Buy* | 5,394 | €1.18995 | SI Trade Negotiated Trade |
16:47:06 - 29-Jun-26 |
| Buy* | 337 | €1.174 | SI Trade |
16:30:18 - 29-Jun-26 |
| Buy* | 1 | €1.174 | SI Trade |
16:30:18 - 29-Jun-26 |
| Buy* | 1,073 | €1.194 | SI Trade |
15:21:41 - 29-Jun-26 |
| Buy* | 1,014 | €1.194 | SI Trade |
15:08:20 - 29-Jun-26 |
| Buy* | 1,200 | €1.192 | SI Trade |
14:59:50 - 29-Jun-26 |
| Buy* | 1,355 | €1.19 | SI Trade |
14:58:20 - 29-Jun-26 |
| Buy* | 70,220 | €1.186 | SI Trade |
13:57:39 - 29-Jun-26 |
| Buy* | 1,542 | €1.188 | SI Trade |
13:12:54 - 29-Jun-26 |
| Buy* | 2,377 | €1.184 | SI Trade |
13:12:52 - 29-Jun-26 |
| Buy* | 2,362 | €1.184 | SI Trade |
13:12:52 - 29-Jun-26 |
| Buy* | 2,362 | €1.184 | SI Trade |
13:12:52 - 29-Jun-26 |
| Buy* | 2,377 | €1.184 | SI Trade |
13:12:52 - 29-Jun-26 |
| Buy* | 39 | €1.188 | SI Trade |
12:43:04 - 29-Jun-26 |
| Buy* | 161 | €1.173 | SI Trade |
09:58:53 - 29-Jun-26 |
| Buy* | 938 | €1.17 | SI Trade |
09:31:08 - 29-Jun-26 |
| Unknown* | 1 | €1.17 | SI Trade |
08:00:07 - 29-Jun-26 |
| Buy* | 13,858 | €1.16911 | SI Trade Negotiated Trade |
16:47:05 - 26-Jun-26 |
| Buy* | 3,102 | €1.172 | SI Trade |
13:21:19 - 26-Jun-26 |
| Buy* | 564 | €1.168 | SI Trade |
11:35:12 - 26-Jun-26 |
| Buy* | 2,581 | €1.166 | SI Trade |
10:56:43 - 26-Jun-26 |
| Buy* | 914 | €1.166 | SI Trade |
10:53:29 - 26-Jun-26 |
| Buy* | 2,098 | €1.162 | SI Trade |
10:51:18 - 26-Jun-26 |
| Buy* | 1,710 | €1.162 | SI Trade |
10:50:02 - 26-Jun-26 |
| Buy* | 595 | €1.158 | SI Trade |
10:32:02 - 26-Jun-26 |
| Unknown* | 912 | €1.15209 | SI Trade Negotiated Trade |
16:47:06 - 25-Jun-26 |
| Unknown* | 471 | €1.15509 | SI Trade Negotiated Trade |
16:47:06 - 25-Jun-26 |
| Unknown* | 647 | €1.156 | SI Trade |
13:18:52 - 25-Jun-26 |
| Unknown* | 430 | €1.144 | SI Trade |
12:35:19 - 25-Jun-26 |
| Unknown* | 430 | €1.144 | SI Trade |
12:35:19 - 25-Jun-26 |
| Unknown* | 154 | €1.144 | SI Trade |
11:08:47 - 25-Jun-26 |
| Unknown* | 388 | €1.144 | SI Trade |
11:08:47 - 25-Jun-26 |
| Unknown* | 451 | €1.142 | SI Trade |
11:08:47 - 25-Jun-26 |
| Unknown* | 500 | €1.146 | SI Trade |
11:00:18 - 25-Jun-26 |
| Unknown* | 36 | €1.146 | SI Trade |
10:43:31 - 25-Jun-26 |
| Unknown* | 131,852 | €1.136 | SI Trade Negotiated Trade |
17:22:07 - 24-Jun-26 |
| Unknown* | 27,059 | €1.13566 | SI Trade Negotiated Trade |
16:47:06 - 24-Jun-26 |
| Unknown* | 45,578 | €1.136 | SI Trade |
16:06:54 - 24-Jun-26 |
| Unknown* | 421 | €1.13 | SI Trade |
15:45:05 - 24-Jun-26 |
| Unknown* | 42,311 | €1.13 | SI Trade |
10:51:51 - 24-Jun-26 |
| Unknown* | 38,801 | €1.1241 | OTC Trade |
17:36:17 - 23-Jun-26 |
| Buy* | 11,893 | €1.12534 | SI Trade Negotiated Trade |
16:47:06 - 23-Jun-26 |
| Sell* | 84,810 | €1.106 | SI Trade Suspected SELL Trade |
11:23:18 - 23-Jun-26 |
| Sell* | 625 | €1.117 | SI Trade |
09:44:14 - 23-Jun-26 |
| Sell* | 625 | €1.117 | SI Trade |
09:44:14 - 23-Jun-26 |
| Sell* | 11,500 | €1.108 | Negotiated Trade |
09:44:00 - 23-Jun-26 |
| Buy* | 9,874 | €1.121 | SI Trade |
16:13:24 - 22-Jun-26 |
| Buy* | 3,348 | €1.123 | SI Trade |
15:33:36 - 22-Jun-26 |
| Buy* | 68 | €1.12 | SI Trade |
14:59:21 - 22-Jun-26 |
| Buy* | 2,571 | €1.119 | SI Trade |
14:53:12 - 22-Jun-26 |
| Buy* | 1,750 | €1.11 | SI Trade |
14:02:34 - 22-Jun-26 |
| Buy* | 619 | €1.106 | SI Trade Negotiated Trade |
16:57:40 - 19-Jun-26 |
| Buy* | 63,742 | €1.10567 | SI Trade Negotiated Trade |
16:40:51 - 19-Jun-26 |
| Buy* | 1,629 | €1.10633 | SI Trade |
16:40:06 - 19-Jun-26 |
| Buy* | 8,637 | €1.10589 | SI Trade Negotiated Trade |
16:39:47 - 19-Jun-26 |
| Buy* | 27 | €1.106 | SI Trade |
16:30:29 - 19-Jun-26 |
| Buy* | 1,062 | €1.11 | SI Trade |
12:18:01 - 19-Jun-26 |
| Unknown* | 115 | €1.108 | SI Trade |
16:27:43 - 18-Jun-26 |
| Unknown* | 135 | €1.108 | SI Trade |
16:17:53 - 18-Jun-26 |
| Unknown* | 546 | €1.11 | SI Trade |
16:17:53 - 18-Jun-26 |
| Unknown* | 762 | €1.108 | SI Trade |
16:12:22 - 18-Jun-26 |
| Unknown* | 762 | €1.108 | SI Trade |
16:12:22 - 18-Jun-26 |
| Unknown* | 841 | €1.108 | SI Trade |
15:51:41 - 18-Jun-26 |
| Unknown* | 841 | €1.108 | SI Trade |
15:51:41 - 18-Jun-26 |