| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,063 | €1.072 | SI Trade |
15:04:00 - 11-Sep-26 |
| Sell* | 13,561 | €1.066 | SI Trade Suspected SELL Trade |
16:31:00 - 10-Sep-26 |
| Unknown* | 9 | €1.075 | SI Trade |
09:52:01 - 09-Sep-26 |
| Sell* | 600 | €1.078 | SI Trade |
16:24:28 - 08-Sep-26 |
| Sell* | 938 | €1.078 | SI Trade |
13:24:06 - 08-Sep-26 |
| Sell* | 2,609 | €1.078 | SI Trade |
13:23:55 - 08-Sep-26 |
| Sell* | 6,163 | €1.082 | SI Trade |
12:36:19 - 08-Sep-26 |
| Sell* | 7,010 | €1.074 | SI Trade |
09:32:07 - 08-Sep-26 |
| Unknown* | 118 | €1.082 | SI Trade |
08:01:02 - 08-Sep-26 |
| Sell* | 2,892 | €1.08592 | SI Trade Suspected SELL Trade |
16:47:07 - 07-Sep-26 |
| Buy* | 4,550 | €1.082 | SI Trade |
09:34:14 - 07-Sep-26 |
| Buy* | 377 | €1.082 | SI Trade |
09:08:43 - 07-Sep-26 |
| Sell* | 9,208 | €1.082 | SI Trade |
15:54:05 - 04-Sep-26 |
| Buy* | 9,208 | €1.086 | Suspected BUY Trade |
15:53:49 - 04-Sep-26 |
| Sell* | 82 | €1.08 | SI Trade |
15:52:46 - 04-Sep-26 |
| Sell* | 719 | €1.08 | SI Trade |
13:06:15 - 04-Sep-26 |
| Sell* | 3,710 | €1.078 | SI Trade |
08:54:09 - 04-Sep-26 |
| Sell* | 1,317 | €1.08 | SI Trade |
08:23:03 - 04-Sep-26 |
| Sell* | 1,317 | €1.078 | SI Trade |
08:12:03 - 04-Sep-26 |
| Unknown* | 317 | €1.086 | SI Trade |
08:05:23 - 04-Sep-26 |
| Unknown* | 299 | €1.088 | SI Trade |
08:02:33 - 04-Sep-26 |
| Unknown* | 119 | €1.092 | SI Trade |
08:01:00 - 04-Sep-26 |
| Sell* | 2,517 | €1.07603 | SI Trade Suspected SELL Trade |
16:47:06 - 03-Sep-26 |
| Sell* | 57 | €1.078 | SI Trade |
16:03:38 - 03-Sep-26 |
| Sell* | 1,482 | €1.076 | SI Trade |
15:22:49 - 03-Sep-26 |
| Sell* | 7,036 | €1.082 | SI Trade |
10:22:44 - 03-Sep-26 |
| Unknown* | 119 | €1.08 | SI Trade |
08:01:02 - 03-Sep-26 |
| Buy* | 1,968 | €1.082 | SI Trade |
15:51:32 - 02-Sep-26 |
| Buy* | 1,524 | €1.08 | SI Trade |
13:13:14 - 02-Sep-26 |
| Buy* | 1,524 | €1.08 | SI Trade |
13:13:14 - 02-Sep-26 |
| Sell* | 12,300 | €1.082 | SI Trade |
16:10:55 - 01-Sep-26 |
| Sell* | 1,350 | €1.082 | SI Trade |
16:08:00 - 01-Sep-26 |
| Sell* | 33,724 | €1.08 | SI Trade |
14:42:59 - 01-Sep-26 |
| Sell* | 354 | €1.078 | SI Trade Suspected SELL Trade |
16:56:25 - 28-Aug-26 |
| Sell* | 7,100 | €1.07559 | SI Trade Suspected SELL Trade |
16:47:05 - 28-Aug-26 |
| Sell* | 354 | €1.08 | SI Trade |
16:27:45 - 28-Aug-26 |
| Sell* | 307 | €1.08 | SI Trade |
16:27:45 - 28-Aug-26 |
| Sell* | 354 | €1.08 | SI Trade |
16:27:45 - 28-Aug-26 |
| Sell* | 307 | €1.08 | SI Trade |
16:27:45 - 28-Aug-26 |
| Sell* | 510 | €1.08 | SI Trade |
16:27:34 - 28-Aug-26 |
| Sell* | 510 | €1.08 | SI Trade |
16:27:34 - 28-Aug-26 |
| Sell* | 2,573 | €1.07863 | SI Trade Suspected SELL Trade |
16:47:06 - 27-Aug-26 |
| Sell* | 1,019 | €1.076 | SI Trade |
14:06:11 - 27-Aug-26 |
| Sell* | 1,932 | €1.10687 | SI Trade Suspected SELL Trade |
16:47:06 - 26-Aug-26 |
| Buy* | 901 | €1.11792 | SI Trade Negotiated Trade |
16:47:06 - 25-Aug-26 |
| Sell* | 1,620 | €1.118 | Negotiated Trade |
12:41:40 - 25-Aug-26 |
| Unknown* | 5,000 | €1.12 | SI Trade |
12:09:20 - 25-Aug-26 |
| Buy* | 3,333 | €1.121 | SI Trade |
08:14:11 - 25-Aug-26 |
| Buy* | 3,333 | €1.121 | SI Trade |
08:11:15 - 25-Aug-26 |
| Unknown* | 125,063 | €1.118 | Negotiated Trade |
17:23:57 - 24-Aug-26 |
| Buy* | 1,923 | €1.12688 | SI Trade Negotiated Trade |
16:47:04 - 24-Aug-26 |
| Unknown* | 812 | €1.126 | SI Trade |
08:44:11 - 24-Aug-26 |
| Sell* | 274 | €1.114 | SI Trade |
08:10:00 - 24-Aug-26 |
| Sell* | 274 | €1.114 | SI Trade |
08:10:00 - 24-Aug-26 |
| Unknown* | 797 | €1.134 | SI Trade |
08:01:30 - 24-Aug-26 |
| Unknown* | 19,710 | €1.11 | SI Trade |
13:32:15 - 21-Aug-26 |
| Unknown* | 451 | €1.11 | SI Trade |
13:15:28 - 21-Aug-26 |
| Unknown* | 360 | €1.106 | SI Trade |
12:16:58 - 21-Aug-26 |
| Unknown* | 27 | €1.106 | SI Trade |
12:01:41 - 21-Aug-26 |
| Sell* | 1,912 | €1.09696 | SI Trade Suspected SELL Trade |
16:47:05 - 20-Aug-26 |
| Unknown* | 2,000 | €1.092 | SI Trade |
14:00:37 - 20-Aug-26 |
| Unknown* | 3,500 | €1.092 | SI Trade |
13:25:22 - 20-Aug-26 |
| Buy* | 26 | €1.094 | SI Trade |
12:31:12 - 20-Aug-26 |
| Buy* | 405 | €1.099 | SI Trade |
09:33:44 - 20-Aug-26 |
| Unknown* | 435 | €1.092 | SI Trade |
08:16:16 - 20-Aug-26 |
| Unknown* | 1,171 | €1.092 | SI Trade |
08:15:31 - 20-Aug-26 |
| Buy* | 234 | €1.096 | SI Trade |
08:06:10 - 20-Aug-26 |
| Buy* | 2,552 | €1.092 | SI Trade |
16:06:40 - 19-Aug-26 |
| Sell* | 1,753 | €1.08 | SI Trade |
09:05:11 - 19-Aug-26 |
| Sell* | 742 | €1.08 | SI Trade |
08:34:05 - 19-Aug-26 |
| Sell* | 742 | €1.08 | SI Trade |
08:23:05 - 19-Aug-26 |
| Buy* | 741 | €1.086 | SI Trade |
08:12:05 - 19-Aug-26 |
| Unknown* | 67 | €1.076 | SI Trade |
08:01:02 - 19-Aug-26 |
| Unknown* | 343 | €1.088 | SI Trade Negotiated Trade |
17:12:44 - 18-Aug-26 |
| Unknown* | 605 | €1.092 | SI Trade |
14:46:34 - 18-Aug-26 |
| Unknown* | 280 | €1.093 | SI Trade |
09:03:56 - 18-Aug-26 |
| Unknown* | 46 | €1.10 | SI Trade |
08:09:54 - 18-Aug-26 |
| Sell* | 22 | €1.094 | SI Trade |
16:30:09 - 17-Aug-26 |
| Sell* | 10 | €1.094 | SI Trade |
16:30:09 - 17-Aug-26 |
| Sell* | 1,018 | €1.098 | SI Trade |
16:04:54 - 17-Aug-26 |
| Sell* | 1,678 | €1.099 | SI Trade |
14:41:13 - 17-Aug-26 |
| Sell* | 700 | €1.098 | SI Trade |
12:56:39 - 17-Aug-26 |
| Sell* | 390 | €1.105 | SI Trade |
11:48:28 - 17-Aug-26 |
| Sell* | 2,364 | €1.105 | SI Trade |
09:35:17 - 17-Aug-26 |
| Sell* | 2,290 | €1.10 | SI Trade |
09:35:17 - 17-Aug-26 |
| Sell* | 2,364 | €1.105 | SI Trade |
09:35:17 - 17-Aug-26 |
| Sell* | 2,290 | €1.10 | SI Trade |
09:35:17 - 17-Aug-26 |
| Unknown* | 277 | €1.114 | SI Trade |
08:03:22 - 17-Aug-26 |
| Sell* | 2,779 | €1.108 | SI Trade |
16:30:11 - 14-Aug-26 |
| Sell* | 4 | €1.108 | SI Trade |
16:30:11 - 14-Aug-26 |
| Sell* | 10 | €1.108 | SI Trade |
16:30:11 - 14-Aug-26 |
| Sell* | 239 | €1.118 | SI Trade |
16:27:59 - 14-Aug-26 |
| Sell* | 3,008 | €1.114 | SI Trade |
16:27:30 - 14-Aug-26 |
| Sell* | 37 | €1.118 | SI Trade |
16:26:30 - 14-Aug-26 |
| Sell* | 259 | €1.118 | SI Trade |
16:23:47 - 14-Aug-26 |
| Sell* | 243 | €1.12 | SI Trade |
16:19:14 - 14-Aug-26 |
| Sell* | 2 | €1.12 | SI Trade |
16:17:43 - 14-Aug-26 |
| Sell* | 8 | €1.12 | SI Trade |
16:14:57 - 14-Aug-26 |
| Sell* | 277 | €1.12 | SI Trade |
16:10:41 - 14-Aug-26 |
| Sell* | 3,500 | €1.115 | SI Trade |
16:06:57 - 14-Aug-26 |
| Sell* | 246 | €1.12 | SI Trade |
16:05:48 - 14-Aug-26 |
| Sell* | 2 | €1.12 | SI Trade |
16:00:42 - 14-Aug-26 |
| Sell* | 270 | €1.12 | SI Trade |
16:00:11 - 14-Aug-26 |
| Sell* | 228 | €1.12 | SI Trade |
15:58:41 - 14-Aug-26 |
| Sell* | 278 | €1.118 | SI Trade |
15:48:36 - 14-Aug-26 |
| Sell* | 12 | €1.11 | SI Trade |
15:47:08 - 14-Aug-26 |
| Sell* | 308 | €1.12 | SI Trade |
15:23:30 - 14-Aug-26 |
| Sell* | 236 | €1.11 | SI Trade |
15:18:33 - 14-Aug-26 |
| Sell* | 262 | €1.122 | SI Trade |
15:07:10 - 14-Aug-26 |
| Sell* | 436 | €1.12 | SI Trade |
15:06:58 - 14-Aug-26 |
| Sell* | 12 | €1.115 | SI Trade |
14:58:19 - 14-Aug-26 |
| Sell* | 557 | €1.122 | SI Trade |
14:50:31 - 14-Aug-26 |
| Sell* | 310 | €1.112 | SI Trade |
14:50:31 - 14-Aug-26 |
| Sell* | 12 | €1.114 | SI Trade |
14:47:44 - 14-Aug-26 |
| Sell* | 280 | €1.118 | SI Trade |
14:42:17 - 14-Aug-26 |
| Sell* | 845 | €1.116 | SI Trade |
14:02:27 - 14-Aug-26 |
| Sell* | 12 | €1.119 | SI Trade |
14:00:20 - 14-Aug-26 |
| Sell* | 250 | €1.122 | SI Trade |
14:00:08 - 14-Aug-26 |
| Unknown* | 384 | €1.126 | SI Trade |
13:47:03 - 14-Aug-26 |
| Sell* | 12 | €1.123 | SI Trade |
13:31:50 - 14-Aug-26 |
| Buy* | 246 | €1.128 | SI Trade |
13:31:08 - 14-Aug-26 |
| Sell* | 1,600 | €1.123 | SI Trade |
13:25:35 - 14-Aug-26 |
| Buy* | 2 | €1.128 | SI Trade |
13:24:29 - 14-Aug-26 |
| Buy* | 277 | €1.128 | SI Trade |
13:21:10 - 14-Aug-26 |
| Unknown* | 258 | €1.126 | SI Trade |
13:13:04 - 14-Aug-26 |
| Buy* | 735 | €1.13 | SI Trade |
13:07:19 - 14-Aug-26 |
| Sell* | 1,970 | €1.12 | SI Trade |
13:07:02 - 14-Aug-26 |
| Sell* | 1,970 | €1.12 | SI Trade |
13:07:02 - 14-Aug-26 |
| Sell* | 918 | €1.118 | SI Trade |
13:06:30 - 14-Aug-26 |
| Buy* | 356 | €1.13 | SI Trade |
13:06:30 - 14-Aug-26 |
| Sell* | 418 | €1.118 | SI Trade |
13:06:30 - 14-Aug-26 |
| Sell* | 12 | €1.117 | SI Trade |
13:05:59 - 14-Aug-26 |
| Sell* | 2,104 | €1.122 | SI Trade |
12:48:57 - 14-Aug-26 |
| Sell* | 33 | €1.122 | SI Trade |
12:06:16 - 14-Aug-26 |
| Sell* | 909 | €1.118 | SI Trade |
12:05:46 - 14-Aug-26 |
| Sell* | 720 | €1.122 | SI Trade |
12:05:46 - 14-Aug-26 |
| Buy* | 2 | €1.13 | SI Trade |
11:44:13 - 14-Aug-26 |
| Buy* | 22 | €1.13 | SI Trade |
11:35:28 - 14-Aug-26 |
| Sell* | 998 | €1.124 | SI Trade |
11:02:25 - 14-Aug-26 |
| Sell* | 497 | €1.125 | SI Trade |
11:02:25 - 14-Aug-26 |
| Buy* | 821 | €1.13 | SI Trade |
11:02:25 - 14-Aug-26 |
| Sell* | 156 | €1.124 | SI Trade |
11:02:25 - 14-Aug-26 |
| Sell* | 492 | €1.124 | SI Trade |
11:02:15 - 14-Aug-26 |
| Unknown* | 594 | €1.126 | SI Trade |
11:02:14 - 14-Aug-26 |
| Buy* | 929 | €1.134 | SI Trade |
10:47:11 - 14-Aug-26 |
| Buy* | 2,600 | €1.134 | SI Trade |
10:46:43 - 14-Aug-26 |
| Buy* | 2 | €1.132 | SI Trade |
10:27:15 - 14-Aug-26 |
| Buy* | 167 | €1.132 | SI Trade |
10:20:59 - 14-Aug-26 |
| Buy* | 11 | €1.132 | SI Trade |
08:35:43 - 14-Aug-26 |
| Unknown* | 5,368 | €1.0978 | OTC Trade |
13:37:52 - 13-Aug-26 |
| Buy* | 452 | €1.098 | SI Trade |
15:25:11 - 12-Aug-26 |
| Buy* | 50 | €1.098 | SI Trade |
15:04:30 - 12-Aug-26 |
| Buy* | 54 | €1.10 | SI Trade |
14:43:19 - 12-Aug-26 |
| Buy* | 283 | €1.10 | SI Trade |
14:20:25 - 12-Aug-26 |
| Buy* | 54 | €1.10 | SI Trade |
14:08:12 - 12-Aug-26 |
| Buy* | 107 | €1.102 | SI Trade |
13:29:41 - 12-Aug-26 |
| Buy* | 227 | €1.102 | SI Trade |
12:25:46 - 12-Aug-26 |
| Buy* | 1,268 | €1.10 | SI Trade |
10:51:02 - 12-Aug-26 |
| Buy* | 1,306 | €1.102 | SI Trade |
10:22:07 - 12-Aug-26 |
| Buy* | 2,104 | €1.09 | SI Trade |
09:00:50 - 12-Aug-26 |
| Buy* | 2,104 | €1.09 | SI Trade |
09:00:39 - 12-Aug-26 |
| Buy* | 151,700 | €1.09 | SI Trade Negotiated Trade |
16:39:53 - 11-Aug-26 |
| Buy* | 804 | €1.086 | SI Trade |
13:11:25 - 11-Aug-26 |
| Buy* | 554 | €1.091 | SI Trade |
12:32:12 - 11-Aug-26 |
| Buy* | 414 | €1.091 | SI Trade |
12:31:10 - 11-Aug-26 |
| Buy* | 242 | €1.088 | SI Trade |
12:18:40 - 11-Aug-26 |
| Unknown* | 1,782 | €1.08 | SI Trade |
08:02:14 - 11-Aug-26 |
| Unknown* | 2,160 | €1.10 | SI Trade |
16:12:43 - 07-Aug-26 |
| Unknown* | 645 | €1.104 | SI Trade |
16:08:59 - 07-Aug-26 |
| Unknown* | 2,125,185 | €1.124 | OTC Trade |
15:11:14 - 07-Aug-26 |
| Unknown* | 2,125,185 | €1.124 | OTC Trade |
15:11:12 - 07-Aug-26 |
| Unknown* | 843 | €1.10 | SI Trade |
13:40:23 - 07-Aug-26 |
| Unknown* | 2,108 | €1.096 | SI Trade |
13:28:04 - 07-Aug-26 |
| Unknown* | 1,199 | €1.086 | Negotiated Trade |
16:18:25 - 06-Aug-26 |
| Unknown* | 1,286 | €1.088 | SI Trade |
15:39:26 - 06-Aug-26 |
| Unknown* | 1 | €1.102 | SI Trade |
11:14:17 - 06-Aug-26 |
| Unknown* | 33 | €1.10 | SI Trade |
08:44:57 - 06-Aug-26 |
| Unknown* | 134 | €1.10 | SI Trade |
08:40:23 - 06-Aug-26 |
| Unknown* | 1,312 | €1.09 | SI Trade Negotiated Trade |
17:12:39 - 05-Aug-26 |
| Unknown* | 26,543 | €1.096 | OTC Trade |
16:49:12 - 05-Aug-26 |
| Unknown* | 631 | €1.095 | SI Trade |
16:00:00 - 05-Aug-26 |
| Unknown* | 1,893 | €1.095 | SI Trade |
16:00:00 - 05-Aug-26 |
| Unknown* | 403 | €1.095 | SI Trade |
15:56:23 - 05-Aug-26 |
| Unknown* | 9,478 | €1.093 | SI Trade |
15:41:20 - 05-Aug-26 |
| Unknown* | 27 | €1.09 | SI Trade |
15:20:06 - 05-Aug-26 |
| Unknown* | 27 | €1.09 | SI Trade |
15:20:06 - 05-Aug-26 |
| Unknown* | 1 | €1.096 | SI Trade |
14:53:57 - 05-Aug-26 |
| Unknown* | 226 | €1.096 | SI Trade |
14:53:57 - 05-Aug-26 |
| Unknown* | 1,596 | €1.102 | SI Trade |
10:42:10 - 05-Aug-26 |
| Unknown* | 1,596 | €1.102 | SI Trade |
10:42:10 - 05-Aug-26 |
| Unknown* | 50,000 | €1.094 | Ordinary |
17:15:36 - 04-Aug-26 |
| Sell* | 441 | €1.09 | SI Trade Suspected SELL Trade |
17:12:43 - 04-Aug-26 |
| Unknown* | 100,063 | €1.088 | Negotiated Trade |
17:15:56 - 03-Aug-26 |
| Unknown* | 456 | €1.095 | SI Trade |
15:24:49 - 03-Aug-26 |
| Unknown* | 843 | €1.096 | SI Trade |
13:03:49 - 03-Aug-26 |
| Unknown* | 843 | €1.096 | SI Trade |
13:03:17 - 03-Aug-26 |
| Unknown* | 30 | €1.096 | SI Trade |
12:16:21 - 03-Aug-26 |
| Unknown* | 8,636 | €1.096 | SI Trade |
11:49:36 - 03-Aug-26 |
| Unknown* | 1,227 | €1.092 | SI Trade |
08:02:28 - 03-Aug-26 |
| Unknown* | 6,159 | €1.084 | SI Trade |
16:04:10 - 31-Jul-26 |