| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | €1.269808 | Currency Conversion Negotiated Trade |
11:48:55 - 22-Oct-26 |
| Sell* | 32,000 | €1.272 | Negotiated Trade |
10:34:54 - 22-Oct-26 |
| Buy* | 123 | €1.272 | SI Trade |
16:27:51 - 21-Oct-26 |
| Buy* | 1,323 | €1.272 | SI Trade |
16:27:41 - 21-Oct-26 |
| Buy* | 561 | €1.272 | SI Trade |
16:27:17 - 21-Oct-26 |
| Unknown* | 14 | €1.294323 | Currency Conversion Negotiated Trade |
16:00:13 - 14-Oct-26 |
| Unknown* | 194 | €1.294323 | Currency Conversion Negotiated Trade |
16:00:13 - 14-Oct-26 |
| Sell* | 25,383 | €1.286 | SI Trade |
08:16:03 - 13-Oct-26 |
| Unknown* | 16,922 | €1.294 | SI Trade |
09:31:53 - 09-Oct-26 |
| Sell* | 25,443 | €1.291 | SI Trade |
15:30:55 - 08-Oct-26 |
| Unknown* | 25,443 | €1.291 | OTC Trade |
15:30:55 - 08-Oct-26 |
| Sell* | 467 | €1.294 | SI Trade |
15:23:19 - 08-Oct-26 |
| Sell* | 40,000 | €1.292 | SI Trade |
14:57:25 - 08-Oct-26 |
| Sell* | 562 | €1.294 | SI Trade |
14:47:28 - 08-Oct-26 |
| Sell* | 8,481 | €1.294 | SI Trade |
14:12:12 - 08-Oct-26 |
| Unknown* | 8,481 | €1.294 | OTC Trade |
14:12:12 - 08-Oct-26 |
| Sell* | 13,080 | €1.296 | SI Trade |
13:31:07 - 08-Oct-26 |
| Sell* | 8,481 | €1.294 | SI Trade |
12:59:03 - 08-Oct-26 |
| Unknown* | 8,481 | €1.294 | OTC Trade |
12:59:03 - 08-Oct-26 |
| Unknown* | 1,250,000 | €9.52366 | OTC Trade |
19:47:41 - 07-Oct-26 |
| Buy* | 260,579 | €1.302 | Suspected BUY Trade |
14:41:46 - 07-Oct-26 |
| Unknown* | 1,000,000 | €1.29665 | OTC Trade |
19:47:30 - 06-Oct-26 |
| Buy* | 2,506 | €1.298 | SI Trade |
09:12:10 - 06-Oct-26 |
| Buy* | 226 | €1.29 | SI Trade |
16:08:06 - 05-Oct-26 |
| Buy* | 1,036 | €1.292 | SI Trade |
16:08:06 - 05-Oct-26 |
| Buy* | 13,428 | €1.288 | SI Trade |
12:28:49 - 05-Oct-26 |
| Sell* | 710 | €1.28 | SI Trade |
16:26:44 - 02-Oct-26 |
| Unknown* | 710 | €1.28 | OTC Trade |
16:26:44 - 02-Oct-26 |
| Sell* | 710 | €1.28 | SI Trade |
16:26:44 - 02-Oct-26 |
| Sell* | 715 | €1.28 | SI Trade |
16:24:59 - 02-Oct-26 |
| Unknown* | 715 | €1.28 | OTC Trade |
16:24:59 - 02-Oct-26 |
| Sell* | 715 | €1.28 | SI Trade |
16:24:59 - 02-Oct-26 |
| Sell* | 713 | €1.28 | SI Trade |
16:23:16 - 02-Oct-26 |
| Unknown* | 713 | €1.28 | OTC Trade |
16:23:16 - 02-Oct-26 |
| Sell* | 713 | €1.28 | SI Trade |
16:23:16 - 02-Oct-26 |
| Unknown* | 707 | €1.28 | OTC Trade |
16:15:42 - 02-Oct-26 |
| Sell* | 707 | €1.28 | SI Trade |
16:15:42 - 02-Oct-26 |
| Unknown* | 707 | €1.28 | OTC Trade |
16:13:57 - 02-Oct-26 |
| Sell* | 707 | €1.28 | SI Trade |
16:13:57 - 02-Oct-26 |
| Sell* | 707 | €1.28 | SI Trade |
16:11:56 - 02-Oct-26 |
| Unknown* | 707 | €1.28 | OTC Trade |
16:11:56 - 02-Oct-26 |
| Sell* | 708 | €1.28 | SI Trade |
16:10:06 - 02-Oct-26 |
| Unknown* | 708 | €1.28 | OTC Trade |
16:10:06 - 02-Oct-26 |
| Sell* | 706 | €1.28 | SI Trade |
16:08:18 - 02-Oct-26 |
| Unknown* | 706 | €1.28 | OTC Trade |
16:08:18 - 02-Oct-26 |
| Sell* | 707 | €1.28 | SI Trade |
16:06:48 - 02-Oct-26 |
| Unknown* | 707 | €1.28 | OTC Trade |
16:06:48 - 02-Oct-26 |
| Sell* | 382 | €1.281 | SI Trade |
16:06:29 - 02-Oct-26 |
| Sell* | 382 | €1.281 | SI Trade |
16:06:29 - 02-Oct-26 |
| Sell* | 708 | €1.28 | SI Trade |
16:04:54 - 02-Oct-26 |
| Unknown* | 708 | €1.28 | OTC Trade |
16:04:54 - 02-Oct-26 |
| Sell* | 709 | €1.28 | SI Trade |
16:03:10 - 02-Oct-26 |
| Sell* | 709 | €1.28 | SI Trade |
16:03:10 - 02-Oct-26 |
| Unknown* | 709 | €1.28 | OTC Trade |
16:03:10 - 02-Oct-26 |
| Sell* | 710 | €1.282 | SI Trade |
16:01:16 - 02-Oct-26 |
| Unknown* | 710 | €1.282 | OTC Trade |
16:01:16 - 02-Oct-26 |
| Sell* | 383 | €1.283 | SI Trade |
15:50:03 - 02-Oct-26 |
| Sell* | 349 | €1.283 | SI Trade |
15:50:03 - 02-Oct-26 |
| Sell* | 383 | €1.283 | SI Trade |
15:38:48 - 02-Oct-26 |
| Sell* | 740 | €1.28 | SI Trade |
15:37:19 - 02-Oct-26 |
| Sell* | 740 | €1.28 | SI Trade |
15:37:19 - 02-Oct-26 |
| Unknown* | 740 | €1.28 | OTC Trade |
15:37:19 - 02-Oct-26 |
| Sell* | 738 | €1.28 | SI Trade |
15:35:12 - 02-Oct-26 |
| Sell* | 738 | €1.28 | SI Trade |
15:35:12 - 02-Oct-26 |
| Unknown* | 738 | €1.28 | OTC Trade |
15:35:12 - 02-Oct-26 |
| Sell* | 742 | €1.28 | SI Trade |
15:32:57 - 02-Oct-26 |
| Unknown* | 742 | €1.28 | OTC Trade |
15:32:57 - 02-Oct-26 |
| Sell* | 742 | €1.28 | SI Trade |
15:32:57 - 02-Oct-26 |
| Sell* | 738 | €1.28 | SI Trade |
15:30:56 - 02-Oct-26 |
| Sell* | 738 | €1.28 | SI Trade |
15:30:56 - 02-Oct-26 |
| Unknown* | 738 | €1.28 | OTC Trade |
15:30:56 - 02-Oct-26 |
| Sell* | 739 | €1.28 | SI Trade |
15:28:52 - 02-Oct-26 |
| Unknown* | 739 | €1.28 | OTC Trade |
15:28:52 - 02-Oct-26 |
| Sell* | 739 | €1.28 | SI Trade |
15:28:52 - 02-Oct-26 |
| Sell* | 742 | €1.28 | SI Trade |
15:26:52 - 02-Oct-26 |
| Sell* | 742 | €1.28 | SI Trade |
15:26:52 - 02-Oct-26 |
| Unknown* | 742 | €1.28 | OTC Trade |
15:26:52 - 02-Oct-26 |
| Unknown* | 737 | €1.28 | OTC Trade |
15:25:02 - 02-Oct-26 |
| Sell* | 737 | €1.28 | SI Trade |
15:25:02 - 02-Oct-26 |
| Sell* | 737 | €1.28 | SI Trade |
15:23:35 - 02-Oct-26 |
| Unknown* | 737 | €1.28 | OTC Trade |
15:23:35 - 02-Oct-26 |
| Sell* | 741 | €1.28 | SI Trade |
15:21:52 - 02-Oct-26 |
| Unknown* | 741 | €1.28 | OTC Trade |
15:21:52 - 02-Oct-26 |
| Sell* | 738 | €1.28 | SI Trade |
15:19:54 - 02-Oct-26 |
| Unknown* | 738 | €1.28 | OTC Trade |
15:19:54 - 02-Oct-26 |
| Sell* | 738 | €1.28 | SI Trade |
15:19:54 - 02-Oct-26 |
| Sell* | 383 | €1.282 | SI Trade |
15:06:46 - 02-Oct-26 |
| Sell* | 383 | €1.282 | SI Trade |
15:06:46 - 02-Oct-26 |
| Sell* | 715 | €1.28 | SI Trade |
14:57:11 - 02-Oct-26 |
| Sell* | 715 | €1.28 | SI Trade |
14:57:11 - 02-Oct-26 |
| Unknown* | 715 | €1.28 | OTC Trade |
14:57:11 - 02-Oct-26 |
| Sell* | 383 | €1.283 | SI Trade |
14:54:28 - 02-Oct-26 |
| Sell* | 383 | €1.283 | SI Trade |
14:54:28 - 02-Oct-26 |
| Sell* | 710 | €1.282 | SI Trade |
14:54:27 - 02-Oct-26 |
| Unknown* | 710 | €1.282 | OTC Trade |
14:54:27 - 02-Oct-26 |
| Sell* | 710 | €1.282 | SI Trade |
14:54:27 - 02-Oct-26 |
| Sell* | 705 | €1.284 | SI Trade |
14:50:05 - 02-Oct-26 |
| Unknown* | 705 | €1.284 | OTC Trade |
14:50:05 - 02-Oct-26 |
| Unknown* | 705 | €1.284 | OTC Trade |
14:48:46 - 02-Oct-26 |
| Sell* | 705 | €1.284 | SI Trade |
14:48:46 - 02-Oct-26 |
| Unknown* | 710 | €1.284 | OTC Trade |
14:47:22 - 02-Oct-26 |
| Sell* | 710 | €1.284 | SI Trade |
14:47:22 - 02-Oct-26 |
| Unknown* | 705 | €1.284 | OTC Trade |
14:45:45 - 02-Oct-26 |
| Sell* | 705 | €1.284 | SI Trade |
14:45:45 - 02-Oct-26 |
| Sell* | 383 | €1.285 | SI Trade |
14:44:44 - 02-Oct-26 |
| Sell* | 383 | €1.285 | SI Trade |
14:44:44 - 02-Oct-26 |
| Unknown* | 703 | €1.284 | OTC Trade |
14:44:13 - 02-Oct-26 |
| Sell* | 703 | €1.284 | SI Trade |
14:44:13 - 02-Oct-26 |
| Sell* | 702 | €1.284 | SI Trade |
14:42:49 - 02-Oct-26 |
| Unknown* | 702 | €1.284 | OTC Trade |
14:42:49 - 02-Oct-26 |
| Sell* | 705 | €1.284 | SI Trade |
14:41:32 - 02-Oct-26 |
| Unknown* | 705 | €1.284 | OTC Trade |
14:41:32 - 02-Oct-26 |
| Sell* | 706 | €1.284 | SI Trade |
14:40:24 - 02-Oct-26 |
| Sell* | 706 | €1.284 | SI Trade |
14:40:24 - 02-Oct-26 |
| Unknown* | 706 | €1.284 | OTC Trade |
14:40:24 - 02-Oct-26 |
| Sell* | 710 | €1.284 | SI Trade |
14:38:52 - 02-Oct-26 |
| Unknown* | 710 | €1.284 | OTC Trade |
14:38:52 - 02-Oct-26 |
| Sell* | 710 | €1.284 | SI Trade |
14:38:52 - 02-Oct-26 |
| Sell* | 706 | €1.284 | SI Trade |
14:37:36 - 02-Oct-26 |
| Unknown* | 706 | €1.284 | OTC Trade |
14:37:36 - 02-Oct-26 |
| Sell* | 706 | €1.284 | SI Trade |
14:37:36 - 02-Oct-26 |
| Sell* | 707 | €1.284 | SI Trade |
14:36:08 - 02-Oct-26 |
| Unknown* | 707 | €1.284 | OTC Trade |
14:36:08 - 02-Oct-26 |
| Sell* | 383 | €1.28 | SI Trade |
14:13:28 - 02-Oct-26 |
| Sell* | 383 | €1.28 | SI Trade |
14:13:28 - 02-Oct-26 |
| Unknown* | 735 | €1.28 | OTC Trade |
14:11:28 - 02-Oct-26 |
| Sell* | 735 | €1.28 | SI Trade |
14:11:28 - 02-Oct-26 |
| Buy* | 383 | €1.291 | SI Trade |
12:05:50 - 02-Oct-26 |
| Buy* | 649 | €1.291 | SI Trade |
12:05:50 - 02-Oct-26 |
| Sell* | 383 | €1.286 | SI Trade |
10:58:28 - 02-Oct-26 |
| Sell* | 524 | €1.286 | SI Trade |
10:40:55 - 02-Oct-26 |
| Sell* | 383 | €1.286 | SI Trade |
10:40:55 - 02-Oct-26 |
| Sell* | 383 | €1.284 | SI Trade |
10:32:46 - 02-Oct-26 |
| Sell* | 711 | €1.278 | SI Trade |
10:26:34 - 02-Oct-26 |
| Sell* | 711 | €1.278 | SI Trade |
10:26:34 - 02-Oct-26 |
| Unknown* | 711 | €1.278 | OTC Trade |
10:26:34 - 02-Oct-26 |
| Sell* | 383 | €1.28 | SI Trade |
10:14:23 - 02-Oct-26 |
| Sell* | 383 | €1.28 | SI Trade |
10:13:53 - 02-Oct-26 |
| Sell* | 3,500 | €1.284 | SI Trade |
10:13:32 - 02-Oct-26 |
| Sell* | 746 | €1.28 | SI Trade |
08:22:00 - 02-Oct-26 |
| Sell* | 746 | €1.28 | SI Trade |
08:22:00 - 02-Oct-26 |
| Unknown* | 746 | €1.28 | OTC Trade |
08:22:00 - 02-Oct-26 |
| Sell* | 348 | €1.282 | SI Trade |
08:14:57 - 02-Oct-26 |
| Sell* | 383 | €1.282 | SI Trade |
08:14:57 - 02-Oct-26 |
| Sell* | 383 | €1.285 | SI Trade |
08:14:25 - 02-Oct-26 |
| Sell* | 383 | €1.285 | SI Trade |
08:14:25 - 02-Oct-26 |
| Sell* | 6,427 | €1.286 | SI Trade |
16:27:34 - 01-Oct-26 |
| Sell* | 281 | €1.283 | SI Trade |
15:58:48 - 01-Oct-26 |
| Sell* | 281 | €1.283 | SI Trade |
15:58:48 - 01-Oct-26 |
| Sell* | 1,476 | €1.294 | SI Trade |
14:47:48 - 01-Oct-26 |
| Sell* | 1,753 | €1.294 | SI Trade |
14:42:57 - 01-Oct-26 |
| Sell* | 2,861 | €1.294 | SI Trade |
14:42:57 - 01-Oct-26 |
| Sell* | 234 | €1.296 | SI Trade |
14:34:54 - 01-Oct-26 |
| Sell* | 5,953 | €1.296 | SI Trade |
13:37:59 - 01-Oct-26 |
| Sell* | 5,953 | €1.296 | SI Trade |
13:37:59 - 01-Oct-26 |
| Sell* | 8,448 | €1.296 | SI Trade |
12:59:49 - 01-Oct-26 |
| Sell* | 2,407 | €1.296 | SI Trade |
12:33:08 - 01-Oct-26 |
| Buy* | 4,187 | €1.303 | SI Trade |
10:21:04 - 01-Oct-26 |
| Buy* | 660 | €1.302 | SI Trade |
08:48:05 - 01-Oct-26 |
| Sell* | 1,321 | €1.299 | SI Trade |
08:30:00 - 01-Oct-26 |
| Buy* | 2,563 | €1.306 | SI Trade |
16:02:43 - 30-Sep-26 |
| Sell* | 6,649 | €1.302 | SI Trade |
15:17:10 - 30-Sep-26 |
| Buy* | 650 | €1.304 | SI Trade |
14:47:48 - 30-Sep-26 |
| Buy* | 407 | €1.305 | SI Trade |
14:30:29 - 30-Sep-26 |
| Buy* | 788 | €1.305 | SI Trade |
13:26:51 - 30-Sep-26 |
| Buy* | 962 | €1.306 | SI Trade |
12:24:36 - 30-Sep-26 |
| Buy* | 387 | €1.306 | SI Trade |
11:44:09 - 30-Sep-26 |
| Buy* | 387 | €1.306 | SI Trade |
11:12:24 - 30-Sep-26 |
| Buy* | 387 | €1.306 | SI Trade |
10:59:50 - 30-Sep-26 |
| Buy* | 18,260 | €1.308 | SI Trade |
10:33:33 - 30-Sep-26 |
| Buy* | 387 | €1.306 | SI Trade |
10:33:33 - 30-Sep-26 |
| Buy* | 387 | €1.307 | SI Trade |
10:08:29 - 30-Sep-26 |
| Buy* | 920 | €1.31 | SI Trade |
10:00:38 - 30-Sep-26 |
| Buy* | 387 | €1.305 | SI Trade |
09:09:53 - 30-Sep-26 |
| Buy* | 364 | €1.304 | SI Trade |
09:07:25 - 30-Sep-26 |
| Unknown* | 387 | €1.303 | SI Trade |
08:25:55 - 30-Sep-26 |
| Unknown* | 8,527 | €1.303 | SI Trade |
08:21:32 - 30-Sep-26 |
| Unknown* | 100 | €1.303 | SI Trade |
08:14:19 - 30-Sep-26 |
| Unknown* | 387 | €1.305 | SI Trade |
08:02:06 - 30-Sep-26 |
| Unknown* | 387 | €1.304 | SI Trade |
08:00:36 - 30-Sep-26 |
| Buy* | 768 | €1.30 | SI Trade |
16:22:16 - 29-Sep-26 |
| Buy* | 6 | €1.302 | SI Trade |
16:22:04 - 29-Sep-26 |
| Buy* | 6 | €1.302 | SI Trade |
16:21:57 - 29-Sep-26 |
| Buy* | 135 | €1.302 | SI Trade |
16:21:50 - 29-Sep-26 |
| Buy* | 71 | €1.302 | SI Trade |
16:21:43 - 29-Sep-26 |
| Buy* | 1,728 | €1.302 | SI Trade |
16:21:36 - 29-Sep-26 |
| Buy* | 558 | €1.302 | SI Trade |
16:21:29 - 29-Sep-26 |
| Buy* | 455 | €1.302 | SI Trade |
16:21:22 - 29-Sep-26 |
| Buy* | 260 | €1.304 | SI Trade |
15:54:31 - 29-Sep-26 |
| Buy* | 1,332 | €1.303 | SI Trade |
15:42:35 - 29-Sep-26 |
| Buy* | 1 | €1.304 | SI Trade |
15:30:10 - 29-Sep-26 |
| Buy* | 2 | €1.304 | SI Trade |
15:30:03 - 29-Sep-26 |
| Buy* | 5 | €1.304 | SI Trade |
15:29:56 - 29-Sep-26 |
| Buy* | 3,228 | €1.30 | SI Trade |
15:19:35 - 29-Sep-26 |
| Buy* | 1,082 | €1.30 | SI Trade |
15:18:31 - 29-Sep-26 |
| Buy* | 59 | €1.304 | SI Trade |
15:11:30 - 29-Sep-26 |
| Buy* | 2 | €1.306 | SI Trade |
14:56:22 - 29-Sep-26 |
| Buy* | 3 | €1.306 | SI Trade |
14:56:14 - 29-Sep-26 |
| Buy* | 2 | €1.306 | SI Trade |
14:49:13 - 29-Sep-26 |
| Buy* | 29 | €1.306 | SI Trade |
14:49:06 - 29-Sep-26 |