Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Irish Residenti (0QT8) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 263,024 €1.362 SI Trade
 13:55:48 - 12-Nov-26
Unknown* 12,484 €1.362 Negotiated Trade
 13:35:13 - 12-Nov-26
Unknown* 500,000 €1.362 Negotiated Trade
 13:22:04 - 12-Nov-26
Unknown* -500,000 €1.632 Correction
Negotiated Trade
 13:22:04 - 12-Nov-26
Buy* 500,000 €1.632 Suspected BUY Trade
 13:22:04 - 12-Nov-26
Unknown* 48,289 €1.362 Negotiated Trade
 09:00:27 - 12-Nov-26
Unknown* 18,250 €1.362 Negotiated Trade
 08:39:55 - 12-Nov-26
Unknown* 12,200 €1.362 Negotiated Trade
 08:33:21 - 12-Nov-26
Unknown* 2 €1.362 OTC Trade
 08:00:28 - 12-Nov-26
Unknown* 4,389 €1.362 OTC Trade
 16:58:00 - 11-Nov-26
Unknown* 500,000 €1.362 Negotiated Trade
 16:24:40 - 11-Nov-26
Buy* 1,750,000 €1.3625 Suspected BUY Trade
 15:26:59 - 11-Nov-26
Buy* 5,037 €1.363 SI Trade
 15:26:01 - 11-Nov-26
Unknown* 115,000 €1.360627 Currency Conversion
Negotiated Trade
 09:59:16 - 11-Nov-26
Unknown* 104,067 €1.362 Negotiated Trade
 15:28:17 - 10-Nov-26
Sell* 9,747 €1.363 SI Trade
 15:11:22 - 10-Nov-26
Sell* 4,322 €1.363 SI Trade
 15:11:22 - 10-Nov-26
Sell* 4,640 €1.363 SI Trade
 15:10:43 - 10-Nov-26
Sell* 2,018 €1.363 SI Trade
 14:51:57 - 10-Nov-26
Unknown* 10,000 €1.364 SI Trade
 14:14:59 - 10-Nov-26
Unknown* 10,000 €1.364 OTC Trade
 14:14:59 - 10-Nov-26
Unknown* 13,500 €1.364 Negotiated Trade
 14:00:38 - 10-Nov-26
Unknown* 5,528 €1.364 SI Trade
 13:30:02 - 10-Nov-26
Unknown* 9,794 €1.364 SI Trade
 13:30:01 - 10-Nov-26
Unknown* 163 €1.364 SI Trade
 13:30:01 - 10-Nov-26
Buy* 3,837 €1.365 SI Trade
 13:23:59 - 10-Nov-26
Buy* 4,000 €1.365 SI Trade
 11:49:43 - 10-Nov-26
Sell* 289,327 €1.363 SI Trade
 10:04:45 - 10-Nov-26
Unknown* 289,327 €1.363 SI Trade
 10:04:45 - 10-Nov-26
Unknown* 7,293 €1.36397 Currency Conversion
Negotiated Trade
 10:00:51 - 10-Nov-26
Buy* 231 €1.365 SI Trade
 09:01:24 - 10-Nov-26
Buy* 379 €1.365 SI Trade
 09:01:21 - 10-Nov-26
Unknown* 25,000 €1.364 Negotiated Trade
 08:50:56 - 10-Nov-26
Unknown* 2,000,000 €1.364 SI Trade
 16:15:21 - 09-Nov-26
Unknown* 2,640,442 €1.364 SI Trade
 16:04:13 - 09-Nov-26
Buy* 6,118 €1.364 SI Trade
 15:58:10 - 09-Nov-26
Buy* 1,214 €1.364 SI Trade
 15:58:10 - 09-Nov-26
Buy* 7,332 €1.364 SI Trade
 15:56:32 - 09-Nov-26
Buy* 7,332 €1.364 SI Trade
 15:56:32 - 09-Nov-26
Buy* 7,332 €1.364 SI Trade
 15:56:27 - 09-Nov-26
Unknown* 2,500,000 €1.364 SI Trade
 15:51:35 - 09-Nov-26
Unknown* 100,000 €1.364 Negotiated Trade
 14:28:37 - 09-Nov-26
Unknown* 250,000 €1.364 Negotiated Trade
 12:43:53 - 09-Nov-26
Unknown* 500,000 €1.366 Negotiated Trade
 11:54:05 - 09-Nov-26
Buy* 994,600 €1.32 Suspected BUY Trade
 09:11:29 - 09-Nov-26
Buy* 866,000 €1.32 Suspected BUY Trade
 09:11:17 - 09-Nov-26
Buy* 500,000 €1.32 Suspected BUY Trade
 09:11:17 - 09-Nov-26
Buy* 340,000 €1.32 Suspected BUY Trade
 09:11:17 - 09-Nov-26
Unknown* 50,000 €1.318 Negotiated Trade
 08:57:57 - 09-Nov-26
Unknown* 45,006 €1.302 OTC Trade
 16:30:23 - 06-Nov-26
Buy* 2,141 €1.30 Suspected BUY Trade
 16:19:46 - 06-Nov-26
Buy* 2,500,000 €1.30 Suspected BUY Trade
 16:05:57 - 06-Nov-26
Buy* 2,500,000 €1.30 Suspected BUY Trade
 16:05:57 - 06-Nov-26
Buy* 3,497,859 €1.30 Suspected BUY Trade
 15:33:42 - 06-Nov-26
Buy* 232,141 €1.30 Suspected BUY Trade
 15:33:34 - 06-Nov-26
Buy* 7,275 €1.30 Suspected BUY Trade
 14:11:06 - 06-Nov-26
Buy* 192,725 €1.30 Suspected BUY Trade
 14:10:43 - 06-Nov-26
Buy* 500,000 €1.30 Suspected BUY Trade
 14:10:35 - 06-Nov-26
Buy* 5,000,000 €1.30 Suspected BUY Trade
 14:10:28 - 06-Nov-26
Unknown* 64,468 €1.3009 OTC Trade
 13:38:03 - 06-Nov-26
Sell* 175,000 €1.30 Negotiated Trade
 14:49:28 - 05-Nov-26
Sell* 175,000 €1.30 Negotiated Trade
 14:48:39 - 05-Nov-26
Sell* 250,000 €1.30 Negotiated Trade
 14:08:45 - 05-Nov-26
Sell* 450,000 €1.30 Negotiated Trade
 11:18:51 - 05-Nov-26
Sell* 250,000 €1.2995 Negotiated Trade
 11:17:53 - 05-Nov-26
Sell* 250,000 €1.2995 Negotiated Trade
 11:17:26 - 05-Nov-26
Sell* 2,675 €1.298 SI Trade
 10:16:28 - 05-Nov-26
Unknown* 550,000 €1.302 Negotiated Trade
 16:15:51 - 04-Nov-26
Unknown* 750,000 €1.305 Negotiated Trade
 16:15:27 - 04-Nov-26
Unknown* 2,012,373 €1.305 Negotiated Trade
 16:14:44 - 04-Nov-26
Unknown* 275,000 €1.302 Negotiated Trade
 14:18:31 - 04-Nov-26
Unknown* 2,500 €1.282 Negotiated Trade
 12:12:50 - 29-Oct-26
Unknown* 10,000 €1.269808 Currency Conversion
Negotiated Trade
 11:48:55 - 22-Oct-26
Sell* 32,000 €1.272 Negotiated Trade
 10:34:54 - 22-Oct-26
Buy* 123 €1.272 SI Trade
 16:27:51 - 21-Oct-26
Buy* 1,323 €1.272 SI Trade
 16:27:41 - 21-Oct-26
Buy* 561 €1.272 SI Trade
 16:27:17 - 21-Oct-26
Unknown* 14 €1.294323 Currency Conversion
Negotiated Trade
 16:00:13 - 14-Oct-26
Unknown* 194 €1.294323 Currency Conversion
Negotiated Trade
 16:00:13 - 14-Oct-26
Sell* 25,383 €1.286 SI Trade
 08:16:03 - 13-Oct-26
Unknown* 16,922 €1.294 SI Trade
 09:31:53 - 09-Oct-26
Sell* 25,443 €1.291 SI Trade
 15:30:55 - 08-Oct-26
Unknown* 25,443 €1.291 OTC Trade
 15:30:55 - 08-Oct-26
Sell* 467 €1.294 SI Trade
 15:23:19 - 08-Oct-26
Sell* 40,000 €1.292 SI Trade
 14:57:25 - 08-Oct-26
Sell* 562 €1.294 SI Trade
 14:47:28 - 08-Oct-26
Sell* 8,481 €1.294 SI Trade
 14:12:12 - 08-Oct-26
Unknown* 8,481 €1.294 OTC Trade
 14:12:12 - 08-Oct-26
Sell* 13,080 €1.296 SI Trade
 13:31:07 - 08-Oct-26
Sell* 8,481 €1.294 SI Trade
 12:59:03 - 08-Oct-26
Unknown* 8,481 €1.294 OTC Trade
 12:59:03 - 08-Oct-26
Unknown* 1,250,000 €9.52366 OTC Trade
 19:47:41 - 07-Oct-26
Buy* 260,579 €1.302 Suspected BUY Trade
 14:41:46 - 07-Oct-26
Unknown* 1,000,000 €1.29665 OTC Trade
 19:47:30 - 06-Oct-26
Buy* 2,506 €1.298 SI Trade
 09:12:10 - 06-Oct-26
Buy* 226 €1.29 SI Trade
 16:08:06 - 05-Oct-26
Buy* 1,036 €1.292 SI Trade
 16:08:06 - 05-Oct-26
Buy* 13,428 €1.288 SI Trade
 12:28:49 - 05-Oct-26
Sell* 710 €1.28 SI Trade
 16:26:44 - 02-Oct-26
Unknown* 710 €1.28 OTC Trade
 16:26:44 - 02-Oct-26
Sell* 710 €1.28 SI Trade
 16:26:44 - 02-Oct-26
Sell* 715 €1.28 SI Trade
 16:24:59 - 02-Oct-26
Unknown* 715 €1.28 OTC Trade
 16:24:59 - 02-Oct-26
Sell* 715 €1.28 SI Trade
 16:24:59 - 02-Oct-26
Sell* 713 €1.28 SI Trade
 16:23:16 - 02-Oct-26
Unknown* 713 €1.28 OTC Trade
 16:23:16 - 02-Oct-26
Sell* 713 €1.28 SI Trade
 16:23:16 - 02-Oct-26
Unknown* 707 €1.28 OTC Trade
 16:15:42 - 02-Oct-26
Sell* 707 €1.28 SI Trade
 16:15:42 - 02-Oct-26
Unknown* 707 €1.28 OTC Trade
 16:13:57 - 02-Oct-26
Sell* 707 €1.28 SI Trade
 16:13:57 - 02-Oct-26
Sell* 707 €1.28 SI Trade
 16:11:56 - 02-Oct-26
Unknown* 707 €1.28 OTC Trade
 16:11:56 - 02-Oct-26
Sell* 708 €1.28 SI Trade
 16:10:06 - 02-Oct-26
Unknown* 708 €1.28 OTC Trade
 16:10:06 - 02-Oct-26
Sell* 706 €1.28 SI Trade
 16:08:18 - 02-Oct-26
Unknown* 706 €1.28 OTC Trade
 16:08:18 - 02-Oct-26
Sell* 707 €1.28 SI Trade
 16:06:48 - 02-Oct-26
Unknown* 707 €1.28 OTC Trade
 16:06:48 - 02-Oct-26
Sell* 382 €1.281 SI Trade
 16:06:29 - 02-Oct-26
Sell* 382 €1.281 SI Trade
 16:06:29 - 02-Oct-26
Sell* 708 €1.28 SI Trade
 16:04:54 - 02-Oct-26
Unknown* 708 €1.28 OTC Trade
 16:04:54 - 02-Oct-26
Sell* 709 €1.28 SI Trade
 16:03:10 - 02-Oct-26
Sell* 709 €1.28 SI Trade
 16:03:10 - 02-Oct-26
Unknown* 709 €1.28 OTC Trade
 16:03:10 - 02-Oct-26
Sell* 710 €1.282 SI Trade
 16:01:16 - 02-Oct-26
Unknown* 710 €1.282 OTC Trade
 16:01:16 - 02-Oct-26
Sell* 383 €1.283 SI Trade
 15:50:03 - 02-Oct-26
Sell* 349 €1.283 SI Trade
 15:50:03 - 02-Oct-26
Sell* 383 €1.283 SI Trade
 15:38:48 - 02-Oct-26
Sell* 740 €1.28 SI Trade
 15:37:19 - 02-Oct-26
Sell* 740 €1.28 SI Trade
 15:37:19 - 02-Oct-26
Unknown* 740 €1.28 OTC Trade
 15:37:19 - 02-Oct-26
Sell* 738 €1.28 SI Trade
 15:35:12 - 02-Oct-26
Sell* 738 €1.28 SI Trade
 15:35:12 - 02-Oct-26
Unknown* 738 €1.28 OTC Trade
 15:35:12 - 02-Oct-26
Sell* 742 €1.28 SI Trade
 15:32:57 - 02-Oct-26
Unknown* 742 €1.28 OTC Trade
 15:32:57 - 02-Oct-26
Sell* 742 €1.28 SI Trade
 15:32:57 - 02-Oct-26
Sell* 738 €1.28 SI Trade
 15:30:56 - 02-Oct-26
Sell* 738 €1.28 SI Trade
 15:30:56 - 02-Oct-26
Unknown* 738 €1.28 OTC Trade
 15:30:56 - 02-Oct-26
Sell* 739 €1.28 SI Trade
 15:28:52 - 02-Oct-26
Unknown* 739 €1.28 OTC Trade
 15:28:52 - 02-Oct-26
Sell* 739 €1.28 SI Trade
 15:28:52 - 02-Oct-26
Sell* 742 €1.28 SI Trade
 15:26:52 - 02-Oct-26
Sell* 742 €1.28 SI Trade
 15:26:52 - 02-Oct-26
Unknown* 742 €1.28 OTC Trade
 15:26:52 - 02-Oct-26
Unknown* 737 €1.28 OTC Trade
 15:25:02 - 02-Oct-26
Sell* 737 €1.28 SI Trade
 15:25:02 - 02-Oct-26
Sell* 737 €1.28 SI Trade
 15:23:35 - 02-Oct-26
Unknown* 737 €1.28 OTC Trade
 15:23:35 - 02-Oct-26
Sell* 741 €1.28 SI Trade
 15:21:52 - 02-Oct-26
Unknown* 741 €1.28 OTC Trade
 15:21:52 - 02-Oct-26
Sell* 738 €1.28 SI Trade
 15:19:54 - 02-Oct-26
Unknown* 738 €1.28 OTC Trade
 15:19:54 - 02-Oct-26
Sell* 738 €1.28 SI Trade
 15:19:54 - 02-Oct-26
Sell* 383 €1.282 SI Trade
 15:06:46 - 02-Oct-26
Sell* 383 €1.282 SI Trade
 15:06:46 - 02-Oct-26
Sell* 715 €1.28 SI Trade
 14:57:11 - 02-Oct-26
Sell* 715 €1.28 SI Trade
 14:57:11 - 02-Oct-26
Unknown* 715 €1.28 OTC Trade
 14:57:11 - 02-Oct-26
Sell* 383 €1.283 SI Trade
 14:54:28 - 02-Oct-26
Sell* 383 €1.283 SI Trade
 14:54:28 - 02-Oct-26
Sell* 710 €1.282 SI Trade
 14:54:27 - 02-Oct-26
Unknown* 710 €1.282 OTC Trade
 14:54:27 - 02-Oct-26
Sell* 710 €1.282 SI Trade
 14:54:27 - 02-Oct-26
Sell* 705 €1.284 SI Trade
 14:50:05 - 02-Oct-26
Unknown* 705 €1.284 OTC Trade
 14:50:05 - 02-Oct-26
Unknown* 705 €1.284 OTC Trade
 14:48:46 - 02-Oct-26
Sell* 705 €1.284 SI Trade
 14:48:46 - 02-Oct-26
Unknown* 710 €1.284 OTC Trade
 14:47:22 - 02-Oct-26
Sell* 710 €1.284 SI Trade
 14:47:22 - 02-Oct-26
Unknown* 705 €1.284 OTC Trade
 14:45:45 - 02-Oct-26
Sell* 705 €1.284 SI Trade
 14:45:45 - 02-Oct-26
Sell* 383 €1.285 SI Trade
 14:44:44 - 02-Oct-26
Sell* 383 €1.285 SI Trade
 14:44:44 - 02-Oct-26
Unknown* 703 €1.284 OTC Trade
 14:44:13 - 02-Oct-26
Sell* 703 €1.284 SI Trade
 14:44:13 - 02-Oct-26
Sell* 702 €1.284 SI Trade
 14:42:49 - 02-Oct-26
Unknown* 702 €1.284 OTC Trade
 14:42:49 - 02-Oct-26
Sell* 705 €1.284 SI Trade
 14:41:32 - 02-Oct-26
Unknown* 705 €1.284 OTC Trade
 14:41:32 - 02-Oct-26
Sell* 706 €1.284 SI Trade
 14:40:24 - 02-Oct-26
Sell* 706 €1.284 SI Trade
 14:40:24 - 02-Oct-26
Unknown* 706 €1.284 OTC Trade
 14:40:24 - 02-Oct-26
Sell* 710 €1.284 SI Trade
 14:38:52 - 02-Oct-26
Unknown* 710 €1.284 OTC Trade
 14:38:52 - 02-Oct-26
Sell* 710 €1.284 SI Trade
 14:38:52 - 02-Oct-26
Sell* 706 €1.284 SI Trade
 14:37:36 - 02-Oct-26
Unknown* 706 €1.284 OTC Trade
 14:37:36 - 02-Oct-26
Sell* 706 €1.284 SI Trade
 14:37:36 - 02-Oct-26
Sell* 707 €1.284 SI Trade
 14:36:08 - 02-Oct-26
Unknown* 707 €1.284 OTC Trade
 14:36:08 - 02-Oct-26
Sell* 383 €1.28 SI Trade
 14:13:28 - 02-Oct-26
Sell* 383 €1.28 SI Trade
 14:13:28 - 02-Oct-26
Unknown* 735 €1.28 OTC Trade
 14:11:28 - 02-Oct-26
Sell* 735 €1.28 SI Trade
 14:11:28 - 02-Oct-26
Buy* 383 €1.291 SI Trade
 12:05:50 - 02-Oct-26
FTSE 100 Latest
Value10,860.61
Change25.14