| Price | €1.067 on 09-05-2025 at 18:15:01 |
|---|---|
| Change | €0.011 1.04% |
| Buy | €1.12 |
| Sell | €1.014 |
| Buy / Sell 0QT8 Shares | |
| Last Trade: | Buy 121.00 at €1.072 |
| Day's Volume: | 33,430 |
| Last Close: | €1.067 |
| Open: | €1.067 |
| ISIN: | IE00BJ34P519 |
| Day's Range | €1.014 - €1.067 |
| 52wk Range: | €0.785 - €1.067 |
| Market Capitalisation: | €559m |
| VWAP: | €1.063988 |
| Shares in Issue: | 524m |
Irish Residenti (0QT8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 121 | €1.072 | SI Trade |
16:27:17 - 09-May-25 |
| Buy* | 1,150 | €1.074 | SI Trade |
16:18:24 - 09-May-25 |
| Buy* | 1,120 | €1.074 | SI Trade |
16:17:39 - 09-May-25 |
| Buy* | 230 | €1.074 | SI Trade |
16:17:02 - 09-May-25 |
| Buy* | 1,264 | €1.074 | SI Trade |
16:16:54 - 09-May-25 |
| Buy* | 1,550 | €1.074 | SI Trade |
16:16:00 - 09-May-25 |
| Sell* | 1,497 | €1.064 | SI Trade |
16:02:03 - 09-May-25 |
| Sell* | 2,916 | €1.064 | SI Trade |
15:59:41 - 09-May-25 |
| Sell* | 1,305 | €1.062 | SI Trade |
15:53:03 - 09-May-25 |
| Sell* | 1,571 | €1.062 | SI Trade |
15:52:18 - 09-May-25 |
Irish Residenti (0QT8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2024 1:52 pm | RNS | FORM 8.3 - IRISH RESIDENTIAL PROPERTIES REIT PLC |
| 21st Aug 2024 8:52 am | RNS | Form 8.3 - IRES Prop Reit plc |
| 20th Aug 2024 9:17 am | RNS | Form 8.3 - IRES Prop REIT plc |
| 19th Aug 2024 9:31 am | RNS | Form 8.3 - IRES Prop REIT plc |
| 16th Aug 2024 9:59 am | RNS | Form 8.3 - IRES Prop REITplc |
| 15th Aug 2024 9:30 am | RNS | Form 8.3 - IRES Prop REIT plc |
| 14th Aug 2024 9:40 am | RNS | Form 8.3 - IRES Prop REIT plc |
| 13th Aug 2024 10:47 am | RNS | Form 8.3 - IRES Prop REIT plc |
| 13th Aug 2024 10:03 am | RNS | Form 8.3 - Irish Residential Properties REIT plc |
| 12th Aug 2024 12:52 pm | RNS | Form 8.3 - IRES Prop REIT plc |
