| Price | €0.925 on 19-12-2025 at 19:40:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 1,919.00 at €0.94547 |
| Day's Volume: | 21,798 |
| Last Close: | €0.925 |
| Open: | €0.925 |
| ISIN: | IE00BJ34P519 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.829 - €1.067 |
| Market Capitalisation: | €485.11m |
| VWAP: | €0.946488 |
| Shares in Issue: | 524.44m |
Irish Residenti (0QT8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,919 | €0.94547 | SI Trade Negotiated Trade |
16:38:09 - 19-Dec-25 |
| Unknown* | 52 | €0.94453 | SI Trade |
16:37:57 - 19-Dec-25 |
| Unknown* | 12,000 | €0.946 | SI Trade |
15:46:50 - 19-Dec-25 |
| Unknown* | 7,827 | €0.9475 | SI Trade |
11:56:06 - 19-Dec-25 |
| Unknown* | 10,525 | €0.9395 | SI Trade |
14:52:54 - 18-Dec-25 |
| Unknown* | 17 | €0.931 | SI Trade |
16:30:05 - 16-Dec-25 |
| Unknown* | 53 | €0.931 | SI Trade |
16:30:05 - 16-Dec-25 |
| Unknown* | 25 | €0.9355 | SI Trade |
11:07:29 - 15-Dec-25 |
| Unknown* | 1,050 | €0.928 | SI Trade |
12:27:11 - 11-Dec-25 |
| Sell* | 7 | €0.9215 | SI Trade |
11:55:27 - 10-Dec-25 |
Irish Residenti (0QT8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2025 4:20 pm | RNS | Director/PDMR Shareholding |
| 24th Sep 2024 1:52 pm | RNS | FORM 8.3 - IRISH RESIDENTIAL PROPERTIES REIT PLC |
| 21st Aug 2024 8:52 am | RNS | Form 8.3 - IRES Prop Reit plc |
| 20th Aug 2024 9:17 am | RNS | Form 8.3 - IRES Prop REIT plc |
| 19th Aug 2024 9:31 am | RNS | Form 8.3 - IRES Prop REIT plc |
| 16th Aug 2024 9:59 am | RNS | Form 8.3 - IRES Prop REITplc |
| 15th Aug 2024 9:30 am | RNS | Form 8.3 - IRES Prop REIT plc |
| 14th Aug 2024 9:40 am | RNS | Form 8.3 - IRES Prop REIT plc |
| 13th Aug 2024 10:47 am | RNS | Form 8.3 - IRES Prop REIT plc |
| 13th Aug 2024 10:03 am | RNS | Form 8.3 - Irish Residential Properties REIT plc |
