Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Irish Residenti (0QT8) Share Price

Price €0.929 on 24-10-2025 at 11:50:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1,712.00 at €0.934
Day's Volume: 2,008
Last Close: €0.929
Open: €0.929
ISIN: IE00BJ34P519
Day's Range €0.00 - €0.00
52wk Range: €0.785 - €1.067
Market Capitalisation: €487.21m
VWAP: €0.933558
Shares in Issue: 524.44m

Irish Residenti (0QT8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,712 €0.934 SI Trade
10:43:22 - 24-Oct-25
Unknown* 296 €0.931 SI Trade
10:12:40 - 24-Oct-25
Unknown* 40 €0.946 SI Trade
09:46:24 - 23-Oct-25
Unknown* 100 €0.944 SI Trade
09:33:57 - 23-Oct-25
Unknown* 1,128 €0.929 SI Trade
13:38:23 - 20-Oct-25
Unknown* 2,202 €0.926 SI Trade
16:08:57 - 17-Oct-25
Unknown* 2,050 €0.929 SI Trade
15:38:44 - 17-Oct-25
Unknown* 1,046 €0.922 SI Trade
09:52:49 - 17-Oct-25
Unknown* 10,832 €0.924 SI Trade
09:11:36 - 17-Oct-25
Unknown* 899 €0.931 SI Trade
10:13:04 - 16-Oct-25
See more Irish Residenti trades

Irish Residenti (0QT8) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2025 (Thu) 0.929 0.929 0.929 0.929 140
22nd Oct 2025 (Wed) 0.929 0.929 0.929 0.929 0
21st Oct 2025 (Tue) 0.929 0.929 0.929 0.929 0
20th Oct 2025 (Mon) 0.929 0.929 0.883 0.929 1,128
17th Oct 2025 (Fri) 0.9665 0.9665 0.9665 0.9665 16,130
16th Oct 2025 (Thu) 0.9665 0.9665 0.9665 0.9665 2,838
15th Oct 2025 (Wed) 0.9665 0.9665 0.9665 0.9665 990
14th Oct 2025 (Tue) 0.9665 0.9665 0.9665 0.9665 2,323
13th Oct 2025 (Mon) 0.9665 0.9665 0.9665 0.9665 8,006
10th Oct 2025 (Fri) 0.9665 0.9665 0.9665 0.9665 1,997
9th Oct 2025 (Thu) 0.9665 0.9665 0.9665 0.9665 170
8th Oct 2025 (Wed) 0.9665 0.9665 0.9665 0.9665 5,810
7th Oct 2025 (Tue) 0.9665 0.9665 0.9665 0.9665 249,544
6th Oct 2025 (Mon) 0.9665 0.9665 0.9665 0.9665 70
3rd Oct 2025 (Fri) 0.9665 0.9665 0.9665 0.9665 1,367
2nd Oct 2025 (Thu) 0.9665 0.9665 0.9665 0.9665 3,210
1st Oct 2025 (Wed) 0.9665 0.9665 0.9665 0.9665 35,137
30th Sep 2025 (Tue) 0.9665 0.9665 0.9665 0.9665 43,819
29th Sep 2025 (Mon) 0.9665 0.9665 0.9665 0.9665 20,972
26th Sep 2025 (Fri) 0.9665 0.9665 0.9665 0.9665 615
25th Sep 2025 (Thu) 0.9665 0.9665 0.9665 0.9665 4,689
24th Sep 2025 (Wed) 0.9665 0.9665 0.9665 0.9665 10,803
See more Irish Residenti price history

Irish Residenti (0QT8) Regulatory News

Date Source Headline
24th Sep 2024 1:52 pm RNS FORM 8.3 - IRISH RESIDENTIAL PROPERTIES REIT PLC
21st Aug 2024 8:52 am RNS Form 8.3 - IRES Prop Reit plc
20th Aug 2024 9:17 am RNS Form 8.3 - IRES Prop REIT plc
19th Aug 2024 9:31 am RNS Form 8.3 - IRES Prop REIT plc
16th Aug 2024 9:59 am RNS Form 8.3 - IRES Prop REITplc
15th Aug 2024 9:30 am RNS Form 8.3 - IRES Prop REIT plc
14th Aug 2024 9:40 am RNS Form 8.3 - IRES Prop REIT plc
13th Aug 2024 10:47 am RNS Form 8.3 - IRES Prop REIT plc
13th Aug 2024 10:03 am RNS Form 8.3 - Irish Residential Properties REIT plc
12th Aug 2024 12:52 pm RNS Form 8.3 - IRES Prop REIT plc
See more Irish Residenti regulatory news
FTSE 100 Latest
Value9,576.52
Change-2.05

Login to your account

Forgot Password?

Not Registered