| Price | €1.084 on 27-02-2026 at 19:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 14,469.00 at €1.0731 |
| Day's Volume: | 55,414 |
| Last Close: | €1.084 |
| Open: | €1.084 |
| ISIN: | IE00BJ34P519 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.852 - €1.094 |
| Market Capitalisation: | €568.50m |
| VWAP: | €1.073648 |
| Shares in Issue: | 524.44m |
Irish Residenti (0QT8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14,469 | €1.0731 | SI Trade Negotiated Trade |
16:47:09 - 27-Feb-26 |
| Unknown* | 36,459 | €1.07389 | SI Trade Negotiated Trade |
16:46:48 - 27-Feb-26 |
| Unknown* | 1,243 | €1.073 | SI Trade |
12:11:38 - 27-Feb-26 |
| Unknown* | 1,243 | €1.073 | SI Trade |
12:11:38 - 27-Feb-26 |
| Unknown* | 2,000 | €1.074 | SI Trade |
11:12:16 - 27-Feb-26 |
| Unknown* | 1,000 | €1.072 | Negotiated Trade |
16:16:26 - 26-Feb-26 |
| Unknown* | 420 | €1.068 | Negotiated Trade |
11:04:49 - 26-Feb-26 |
| Unknown* | 1,000 | €1.067 | SI Trade |
09:06:45 - 26-Feb-26 |
| Unknown* | 1,554 | €1.086 | SI Trade |
16:27:29 - 25-Feb-26 |
| Unknown* | 955 | €1.086 | SI Trade |
16:27:29 - 25-Feb-26 |
Irish Residenti (0QT8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2025 4:20 pm | RNS | Director/PDMR Shareholding |
| 24th Sep 2024 1:52 pm | RNS | FORM 8.3 - IRISH RESIDENTIAL PROPERTIES REIT PLC |
| 21st Aug 2024 8:52 am | RNS | Form 8.3 - IRES Prop Reit plc |
| 20th Aug 2024 9:17 am | RNS | Form 8.3 - IRES Prop REIT plc |
| 19th Aug 2024 9:31 am | RNS | Form 8.3 - IRES Prop REIT plc |
| 16th Aug 2024 9:59 am | RNS | Form 8.3 - IRES Prop REITplc |
| 15th Aug 2024 9:30 am | RNS | Form 8.3 - IRES Prop REIT plc |
| 14th Aug 2024 9:40 am | RNS | Form 8.3 - IRES Prop REIT plc |
| 13th Aug 2024 10:47 am | RNS | Form 8.3 - IRES Prop REIT plc |
| 13th Aug 2024 10:03 am | RNS | Form 8.3 - Irish Residential Properties REIT plc |
