| Price | €0.9325 on 07-11-2025 at 19:40:04 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 1,324.00 at €0.927 |
| Day's Volume: | 1,324 |
| Last Close: | €0.9325 |
| Open: | €0.9325 |
| ISIN: | IE00BJ34P519 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.785 - €1.067 |
| Market Capitalisation: | €489.04m |
| VWAP: | €0.927 |
| Shares in Issue: | 524.44m |
Irish Residenti (0QT8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,324 | €0.927 | SI Trade |
14:15:48 - 07-Nov-25 |
| Unknown* | 36,575 | €0.9328 | SI Trade Negotiated Trade |
17:12:32 - 06-Nov-25 |
| Unknown* | 701 | €0.93 | SI Trade |
15:36:37 - 05-Nov-25 |
| Unknown* | 701 | €0.93 | SI Trade |
15:36:35 - 05-Nov-25 |
| Unknown* | 701 | €0.93 | SI Trade |
15:36:33 - 05-Nov-25 |
| Unknown* | 606 | €0.9335 | SI Trade |
14:29:00 - 05-Nov-25 |
| Unknown* | 698 | €0.928 | SI Trade |
14:05:14 - 05-Nov-25 |
| Unknown* | 3,600 | €0.924452 | Currency Conversion Negotiated Trade |
12:48:15 - 05-Nov-25 |
| Unknown* | 5,348 | €0.926 | SI Trade |
09:49:46 - 05-Nov-25 |
| Unknown* | 3,000 | €0.92553 | Negotiated Trade |
15:25:03 - 04-Nov-25 |
Irish Residenti (0QT8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2024 1:52 pm | RNS | FORM 8.3 - IRISH RESIDENTIAL PROPERTIES REIT PLC |
| 21st Aug 2024 8:52 am | RNS | Form 8.3 - IRES Prop Reit plc |
| 20th Aug 2024 9:17 am | RNS | Form 8.3 - IRES Prop REIT plc |
| 19th Aug 2024 9:31 am | RNS | Form 8.3 - IRES Prop REIT plc |
| 16th Aug 2024 9:59 am | RNS | Form 8.3 - IRES Prop REITplc |
| 15th Aug 2024 9:30 am | RNS | Form 8.3 - IRES Prop REIT plc |
| 14th Aug 2024 9:40 am | RNS | Form 8.3 - IRES Prop REIT plc |
| 13th Aug 2024 10:47 am | RNS | Form 8.3 - IRES Prop REIT plc |
| 13th Aug 2024 10:03 am | RNS | Form 8.3 - Irish Residential Properties REIT plc |
| 12th Aug 2024 12:52 pm | RNS | Form 8.3 - IRES Prop REIT plc |
