| Price | €0.9665 on 08-10-2025 at 18:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 2,103.00 at €0.953 |
| Day's Volume: | 5,810 |
| Last Close: | €0.9665 |
| Open: | €0.9665 |
| ISIN: | IE00BJ34P519 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.785 - €1.067 |
| Market Capitalisation: | €506.87m |
| VWAP: | €0.952636 |
| Shares in Issue: | 524.44m |
Irish Residenti (0QT8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,103 | €0.953 | SI Trade |
15:18:38 - 08-Oct-25 |
| Unknown* | 3,575 | €0.9525 | SI Trade |
15:16:34 - 08-Oct-25 |
| Unknown* | 132 | €0.9505 | SI Trade |
14:44:40 - 08-Oct-25 |
| Unknown* | 223,216 | €0.971 | Negotiated Trade |
16:59:32 - 07-Oct-25 |
| Unknown* | 3,557 | €0.971 | SI Trade Negotiated Trade |
16:48:49 - 07-Oct-25 |
| Unknown* | 166 | €0.969 | SI Trade |
16:25:34 - 07-Oct-25 |
| Unknown* | 2,573 | €0.969 | SI Trade |
15:53:32 - 07-Oct-25 |
| Unknown* | 1,175 | €0.967 | SI Trade |
15:50:41 - 07-Oct-25 |
| Unknown* | 1,282 | €0.967 | SI Trade |
15:44:34 - 07-Oct-25 |
| Unknown* | 1,100 | €0.965 | SI Trade |
15:34:03 - 07-Oct-25 |
Irish Residenti (0QT8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2024 1:52 pm | RNS | FORM 8.3 - IRISH RESIDENTIAL PROPERTIES REIT PLC |
| 21st Aug 2024 8:52 am | RNS | Form 8.3 - IRES Prop Reit plc |
| 20th Aug 2024 9:17 am | RNS | Form 8.3 - IRES Prop REIT plc |
| 19th Aug 2024 9:31 am | RNS | Form 8.3 - IRES Prop REIT plc |
| 16th Aug 2024 9:59 am | RNS | Form 8.3 - IRES Prop REITplc |
| 15th Aug 2024 9:30 am | RNS | Form 8.3 - IRES Prop REIT plc |
| 14th Aug 2024 9:40 am | RNS | Form 8.3 - IRES Prop REIT plc |
| 13th Aug 2024 10:47 am | RNS | Form 8.3 - IRES Prop REIT plc |
| 13th Aug 2024 10:03 am | RNS | Form 8.3 - Irish Residential Properties REIT plc |
| 12th Aug 2024 12:52 pm | RNS | Form 8.3 - IRES Prop REIT plc |
