| Price | €1.073 on 25-09-2026 at 18:15:11 |
|---|---|
| Change | €-0.007 -0.65% |
| Buy | €1.126 |
| Sell | €1.02 |
| Last Trade: | Sell 840.00 at €1.06 |
| Day's Volume: | 2,098 |
| Last Close: | €1.073 |
| Open: | €1.073 |
| ISIN: | IE00BJ34P519 |
| Day's Range | €1.02 - €1.073 |
| 52wk Range: | €0.879 - €1.181 |
| Market Capitalisation: | €562.73m |
| VWAP: | €1.062713 |
| Shares in Issue: | 524.44m |
Irish Residenti (0QT8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 840 | €1.06 | SI Trade |
16:23:16 - 25-Sep-26 |
| Sell* | 500 | €1.062 | SI Trade |
15:31:05 - 25-Sep-26 |
| Sell* | 97 | €1.064 | SI Trade |
15:29:58 - 25-Sep-26 |
| Sell* | 255 | €1.064 | SI Trade |
15:29:47 - 25-Sep-26 |
| Sell* | 169 | €1.064 | SI Trade |
15:19:47 - 25-Sep-26 |
| Sell* | 237 | €1.071 | SI Trade |
13:16:07 - 25-Sep-26 |
| Sell* | 147 | €1.07 | SI Trade |
15:13:02 - 24-Sep-26 |
| Sell* | 510 | €1.07 | SI Trade |
15:13:02 - 24-Sep-26 |
| Sell* | 59 | €1.072 | SI Trade |
15:00:50 - 24-Sep-26 |
| Buy* | 167 | €1.10 | SI Trade |
16:16:09 - 22-Sep-26 |
Irish Residenti (0QT8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2025 4:20 pm | RNS | Director/PDMR Shareholding |
| 24th Sep 2024 1:52 pm | RNS | FORM 8.3 - IRISH RESIDENTIAL PROPERTIES REIT PLC |
| 21st Aug 2024 8:52 am | RNS | Form 8.3 - IRES Prop Reit plc |
| 20th Aug 2024 9:17 am | RNS | Form 8.3 - IRES Prop REIT plc |
| 19th Aug 2024 9:31 am | RNS | Form 8.3 - IRES Prop REIT plc |
| 16th Aug 2024 9:59 am | RNS | Form 8.3 - IRES Prop REITplc |
| 15th Aug 2024 9:30 am | RNS | Form 8.3 - IRES Prop REIT plc |
| 14th Aug 2024 9:40 am | RNS | Form 8.3 - IRES Prop REIT plc |
| 13th Aug 2024 10:47 am | RNS | Form 8.3 - IRES Prop REIT plc |
| 13th Aug 2024 10:03 am | RNS | Form 8.3 - Irish Residential Properties REIT plc |
