Irish Residenti Share Price (0QT8)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Irish Residenti (0QT8)
Sell*	1,572	1.53	Ordinary	15:47:59 - 27-Sep-21
Sell*	2,823	1.526	Ordinary	15:46:40 - 27-Sep-21
Sell*	2,823	1.526	Ordinary	15:46:40 - 27-Sep-21
Sell*	1,000	1.548	Ordinary	13:28:29 - 27-Sep-21
Sell*	6,537	1.509	Ordinary Delayed publication Non protected portfolio Single protected transaction	11:07:10 - 27-Sep-21
Sell*	335	1.532	Ordinary	11:08:23 - 27-Sep-21
Sell*	335	1.532	Ordinary	11:08:23 - 27-Sep-21
Sell*	1,505	1.509	Ordinary Non protected portfolio Single protected transaction	11:07:30 - 27-Sep-21
Sell*	653	1.518	Ordinary	11:02:08 - 27-Sep-21
Sell*	103	1.546	Ordinary	11:00:11 - 27-Sep-21

Date	Open	High	Low	Close
Share Price History for Irish Residenti
Time period: to
24^th Sep 2021 (Fri)	1.566	1.566	1.488	1.566
23^rd Sep 2021 (Thu)	1.549	1.549	1.472	1.549
22^nd Sep 2021 (Wed)	1.562	1.562	1.484	1.562
21^st Sep 2021 (Tue)	1.549	1.549	1.472	1.547
20^th Sep 2021 (Mon)	1.551	1.551	1.474	1.547
17^th Sep 2021 (Fri)	1.528	1.538	1.452	1.528
16^th Sep 2021 (Thu)	1.528	1.528	1.452	1.528
15^th Sep 2021 (Wed)	1.53	1.53	1.454	1.53
14^th Sep 2021 (Tue)	1.524	1.524	1.448	1.524
13^th Sep 2021 (Mon)	1.52	1.52	1.444	1.52
10^th Sep 2021 (Fri)	1.526	1.53	1.45	1.53
9^th Sep 2021 (Thu)	1.534	1.534	1.458	1.534
8^th Sep 2021 (Wed)	1.543	1.543	1.466	1.543
7^th Sep 2021 (Tue)	1.57	1.57	1.492	1.568
6^th Sep 2021 (Mon)	1.587	1.587	1.508	1.587
3^rd Sep 2021 (Fri)	1.555	1.555	1.478	1.555
2^nd Sep 2021 (Thu)	1.513	1.513	1.438	1.513
1^st Sep 2021 (Wed)	1.534	1.534	1.458	1.534
31^st Aug 2021 (Tue)	1.547	1.547	1.47	1.547
30^th Aug 2021 (Mon)	1.547	0.00	0.00	1.547

FTSE 100 Latest

Value7,064.41

Change12.93

Recent Trades History Irish Residenti (0QT8)