| Price | €0.929 on 24-10-2025 at 11:50:04 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 1,712.00 at €0.934 |
| Day's Volume: | 2,008 |
| Last Close: | €0.929 |
| Open: | €0.929 |
| ISIN: | IE00BJ34P519 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.785 - €1.067 |
| Market Capitalisation: | €487.21m |
| VWAP: | €0.933558 |
| Shares in Issue: | 524.44m |
Irish Residenti (0QT8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,712 | €0.934 | SI Trade |
10:43:22 - 24-Oct-25 |
| Unknown* | 296 | €0.931 | SI Trade |
10:12:40 - 24-Oct-25 |
| Unknown* | 40 | €0.946 | SI Trade |
09:46:24 - 23-Oct-25 |
| Unknown* | 100 | €0.944 | SI Trade |
09:33:57 - 23-Oct-25 |
| Unknown* | 1,128 | €0.929 | SI Trade |
13:38:23 - 20-Oct-25 |
| Unknown* | 2,202 | €0.926 | SI Trade |
16:08:57 - 17-Oct-25 |
| Unknown* | 2,050 | €0.929 | SI Trade |
15:38:44 - 17-Oct-25 |
| Unknown* | 1,046 | €0.922 | SI Trade |
09:52:49 - 17-Oct-25 |
| Unknown* | 10,832 | €0.924 | SI Trade |
09:11:36 - 17-Oct-25 |
| Unknown* | 899 | €0.931 | SI Trade |
10:13:04 - 16-Oct-25 |
Irish Residenti (0QT8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2024 1:52 pm | RNS | FORM 8.3 - IRISH RESIDENTIAL PROPERTIES REIT PLC |
| 21st Aug 2024 8:52 am | RNS | Form 8.3 - IRES Prop Reit plc |
| 20th Aug 2024 9:17 am | RNS | Form 8.3 - IRES Prop REIT plc |
| 19th Aug 2024 9:31 am | RNS | Form 8.3 - IRES Prop REIT plc |
| 16th Aug 2024 9:59 am | RNS | Form 8.3 - IRES Prop REITplc |
| 15th Aug 2024 9:30 am | RNS | Form 8.3 - IRES Prop REIT plc |
| 14th Aug 2024 9:40 am | RNS | Form 8.3 - IRES Prop REIT plc |
| 13th Aug 2024 10:47 am | RNS | Form 8.3 - IRES Prop REIT plc |
| 13th Aug 2024 10:03 am | RNS | Form 8.3 - Irish Residential Properties REIT plc |
| 12th Aug 2024 12:52 pm | RNS | Form 8.3 - IRES Prop REIT plc |
