| Price | €0.9685 on 28-11-2025 at 19:35:08 |
|---|---|
| Change | €0.036 3.86% |
| Buy | €1.016 |
| Sell | €0.921 |
| Last Trade: | Sell 28.00 at €0.967 |
| Day's Volume: | 26,619 |
| Last Close: | €0.9685 |
| Open: | €0.9685 |
| ISIN: | IE00BJ34P519 |
| Day's Range | €0.921 - €0.9685 |
| 52wk Range: | €0.829 - €1.067 |
| Market Capitalisation: | €507.92m |
| VWAP: | €0.970993 |
| Shares in Issue: | 524.44m |
Irish Residenti (0QT8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | €0.967 | SI Trade |
16:30:24 - 28-Nov-25 |
| Sell* | 16 | €0.967 | SI Trade |
16:30:24 - 28-Nov-25 |
| Buy* | 26,575 | €0.971 | SI Trade |
11:34:01 - 28-Nov-25 |
| Unknown* | 4,131 | €0.941677 | Currency Conversion Negotiated Trade |
15:12:53 - 26-Nov-25 |
| Unknown* | 4,369 | €0.941586 | Currency Conversion Negotiated Trade |
15:12:39 - 26-Nov-25 |
| Unknown* | 60,599 | €0.92391 | SI Trade Negotiated Trade |
16:42:32 - 24-Nov-25 |
| Unknown* | 272 | €0.912 | SI Trade |
13:41:00 - 21-Nov-25 |
| Unknown* | 106,632 | €0.90112 | SI Trade Negotiated Trade |
14:27:07 - 20-Nov-25 |
| Unknown* | 4,000 | €0.9045 | SI Trade |
11:31:32 - 20-Nov-25 |
| Unknown* | 2,350 | €0.912 | SI Trade |
11:26:55 - 19-Nov-25 |
Irish Residenti (0QT8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2024 1:52 pm | RNS | FORM 8.3 - IRISH RESIDENTIAL PROPERTIES REIT PLC |
| 21st Aug 2024 8:52 am | RNS | Form 8.3 - IRES Prop Reit plc |
| 20th Aug 2024 9:17 am | RNS | Form 8.3 - IRES Prop REIT plc |
| 19th Aug 2024 9:31 am | RNS | Form 8.3 - IRES Prop REIT plc |
| 16th Aug 2024 9:59 am | RNS | Form 8.3 - IRES Prop REITplc |
| 15th Aug 2024 9:30 am | RNS | Form 8.3 - IRES Prop REIT plc |
| 14th Aug 2024 9:40 am | RNS | Form 8.3 - IRES Prop REIT plc |
| 13th Aug 2024 10:47 am | RNS | Form 8.3 - IRES Prop REIT plc |
| 13th Aug 2024 10:03 am | RNS | Form 8.3 - Irish Residential Properties REIT plc |
| 12th Aug 2024 12:52 pm | RNS | Form 8.3 - IRES Prop REIT plc |
