Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Irish Residenti (0QT8) Share Price

Price €1.014 on 18-07-2025 at 18:30:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0QT8 Shares
Last Trade: Unknown 1,164.00 at €1.006
Day's Volume: 3,933
Last Close: €1.014
Open: €1.014
ISIN: IE00BJ34P519
Day's Range €0.00 - €0.00
52wk Range: €0.785 - €1.067
Market Capitalisation: €531.69m
VWAP: €1.006
Shares in Issue: 524.34m

Irish Residenti (0QT8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,164 €1.006 SI Trade
16:27:30 - 18-Jul-25
Unknown* 2,769 €1.006 SI Trade
16:27:30 - 18-Jul-25
Unknown* 1,488 €1.01 SI Trade
16:11:57 - 17-Jul-25
Unknown* 2,166 €1.006 SI Trade
15:17:30 - 17-Jul-25
Unknown* 2,166 €1.006 SI Trade
15:17:30 - 17-Jul-25
Unknown* 45,948 €1.014 SI Trade
11:24:19 - 17-Jul-25
Unknown* 222 €1.014 SI Trade
10:53:48 - 17-Jul-25
Unknown* 699 €1.014 SI Trade
10:35:38 - 17-Jul-25
Unknown* 756 €1.014 SI Trade
15:44:56 - 16-Jul-25
Unknown* 333 €1.014 SI Trade
15:41:39 - 16-Jul-25
See more Irish Residenti trades

Irish Residenti (0QT8) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1.014 1.014 1.014 1.014 3,933
17th Jul 2025 (Thu) 1.014 1.014 1.014 1.014 52,689
16th Jul 2025 (Wed) 1.014 1.014 1.014 1.014 8,456
15th Jul 2025 (Tue) 1.014 1.014 1.014 1.014 120,042
14th Jul 2025 (Mon) 1.014 1.014 1.014 1.014 2,268
11th Jul 2025 (Fri) 1.014 1.014 0.964 1.014 38,228
10th Jul 2025 (Thu) 1.0175 1.0175 1.0175 1.0175 11
9th Jul 2025 (Wed) 1.0175 1.0175 1.0175 1.0175 934
8th Jul 2025 (Tue) 1.0175 1.0175 1.0175 1.0175 28,031
7th Jul 2025 (Mon) 1.0175 1.0175 1.0175 1.0175 34,762
4th Jul 2025 (Fri) 1.0175 1.0175 1.0175 1.0175 91,234
3rd Jul 2025 (Thu) 1.0175 1.0175 1.0175 1.0175 82,148
2nd Jul 2025 (Wed) 1.0175 1.0175 0.967 1.0175 1,000
1st Jul 2025 (Tue) 1.056 1.056 1.056 1.056 13,893
30th Jun 2025 (Mon) 1.056 1.056 1.056 1.056 185,224
27th Jun 2025 (Fri) 1.056 1.056 1.056 1.056 27,208
26th Jun 2025 (Thu) 1.056 1.056 1.056 1.056 3,847
25th Jun 2025 (Wed) 1.056 1.056 1.056 1.056 14,429
24th Jun 2025 (Tue) 1.056 1.056 1.056 1.056 32,496
23rd Jun 2025 (Mon) 1.056 1.056 1.056 1.056 4,608
20th Jun 2025 (Fri) 1.056 1.056 1.056 1.056 214,814
19th Jun 2025 (Thu) 1.056 1.056 1.056 1.056 7,374
See more Irish Residenti price history

Irish Residenti (0QT8) Regulatory News

Date Source Headline
24th Sep 2024 1:52 pm RNS FORM 8.3 - IRISH RESIDENTIAL PROPERTIES REIT PLC
21st Aug 2024 8:52 am RNS Form 8.3 - IRES Prop Reit plc
20th Aug 2024 9:17 am RNS Form 8.3 - IRES Prop REIT plc
19th Aug 2024 9:31 am RNS Form 8.3 - IRES Prop REIT plc
16th Aug 2024 9:59 am RNS Form 8.3 - IRES Prop REITplc
15th Aug 2024 9:30 am RNS Form 8.3 - IRES Prop REIT plc
14th Aug 2024 9:40 am RNS Form 8.3 - IRES Prop REIT plc
13th Aug 2024 10:47 am RNS Form 8.3 - IRES Prop REIT plc
13th Aug 2024 10:03 am RNS Form 8.3 - Irish Residential Properties REIT plc
12th Aug 2024 12:52 pm RNS Form 8.3 - IRES Prop REIT plc
See more Irish Residenti regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered