| Price | €1.101 on 29-05-2026 at 18:15:00 |
|---|---|
| Change | €0.009 0.82% |
| Buy | €1.156 |
| Sell | €1.046 |
| Last Trade: | Buy 51.00 at €1.116 |
| Day's Volume: | 944 |
| Last Close: | €1.101 |
| Open: | €1.101 |
| ISIN: | IE00BJ34P519 |
| Day's Range | €1.046 - €1.101 |
| 52wk Range: | €0.879 - €1.101 |
| Market Capitalisation: | €577.41m |
| VWAP: | €1.109157 |
| Shares in Issue: | 524.44m |
Irish Residenti (0QT8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51 | €1.116 | SI Trade |
16:30:26 - 29-May-26 |
| Buy* | 180 | €1.116 | SI Trade |
16:30:26 - 29-May-26 |
| Buy* | 76 | €1.116 | SI Trade |
16:30:26 - 29-May-26 |
| Buy* | 622 | €1.106 | SI Trade |
14:27:02 - 29-May-26 |
| Sell* | 15 | €1.10 | SI Trade |
11:26:06 - 29-May-26 |
| Unknown* | 39,463 | €1.0946 | OTC Trade |
16:50:38 - 28-May-26 |
| Unknown* | 271 | €1.094 | SI Trade Negotiated Trade |
16:49:24 - 28-May-26 |
| Unknown* | 4,648 | €1.0921 | SI Trade Negotiated Trade |
16:47:07 - 28-May-26 |
| Unknown* | 271 | €1.096 | SI Trade |
16:27:53 - 28-May-26 |
| Unknown* | 100 | €1.098 | SI Trade |
14:31:32 - 28-May-26 |
Irish Residenti (0QT8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2025 4:20 pm | RNS | Director/PDMR Shareholding |
| 24th Sep 2024 1:52 pm | RNS | FORM 8.3 - IRISH RESIDENTIAL PROPERTIES REIT PLC |
| 21st Aug 2024 8:52 am | RNS | Form 8.3 - IRES Prop Reit plc |
| 20th Aug 2024 9:17 am | RNS | Form 8.3 - IRES Prop REIT plc |
| 19th Aug 2024 9:31 am | RNS | Form 8.3 - IRES Prop REIT plc |
| 16th Aug 2024 9:59 am | RNS | Form 8.3 - IRES Prop REITplc |
| 15th Aug 2024 9:30 am | RNS | Form 8.3 - IRES Prop REIT plc |
| 14th Aug 2024 9:40 am | RNS | Form 8.3 - IRES Prop REIT plc |
| 13th Aug 2024 10:47 am | RNS | Form 8.3 - IRES Prop REIT plc |
| 13th Aug 2024 10:03 am | RNS | Form 8.3 - Irish Residential Properties REIT plc |
