| Price | €1.126 on 29-07-2026 at 04:45:02 |
|---|---|
| Change | €0.00 0% |
| Buy | €1.182 |
| Sell | €1.07 |
| Last Trade: | Unknown 453.00 at €1.12 |
| Day's Volume: | 0 |
| Last Close: | €1.126 |
| Open: | €0.00 |
| ISIN: | IE00BJ34P519 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.879 - €1.181 |
| Market Capitalisation: | €590.52m |
| VWAP: | €0.00 |
| Shares in Issue: | 524.44m |
Irish Residenti (0QT8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 453 | €1.12 | OTC Trade |
16:16:57 - 28-Jul-26 |
| Unknown* | 547 | €1.12 | OTC Trade |
16:16:57 - 28-Jul-26 |
| Unknown* | 344 | €1.12 | Negotiated Trade OTC Trade |
16:15:56 - 28-Jul-26 |
| Unknown* | 18,282 | €1.1176 | Negotiated Trade OTC Trade |
16:15:33 - 28-Jul-26 |
| Sell* | 947 | €1.116 | SI Trade |
14:55:01 - 28-Jul-26 |
| Unknown* | 7,737 | €1.1168 | Negotiated Trade OTC Trade |
14:03:36 - 28-Jul-26 |
| Unknown* | 3,400 | €1.1168 | OTC Trade |
14:03:16 - 28-Jul-26 |
| Unknown* | 4,100 | €1.1168 | OTC Trade |
14:03:16 - 28-Jul-26 |
| Sell* | 2,241 | €1.12 | SI Trade |
11:46:30 - 28-Jul-26 |
| Sell* | 2,241 | €1.12 | SI Trade |
11:46:30 - 28-Jul-26 |
Irish Residenti (0QT8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2025 4:20 pm | RNS | Director/PDMR Shareholding |
| 24th Sep 2024 1:52 pm | RNS | FORM 8.3 - IRISH RESIDENTIAL PROPERTIES REIT PLC |
| 21st Aug 2024 8:52 am | RNS | Form 8.3 - IRES Prop Reit plc |
| 20th Aug 2024 9:17 am | RNS | Form 8.3 - IRES Prop REIT plc |
| 19th Aug 2024 9:31 am | RNS | Form 8.3 - IRES Prop REIT plc |
| 16th Aug 2024 9:59 am | RNS | Form 8.3 - IRES Prop REITplc |
| 15th Aug 2024 9:30 am | RNS | Form 8.3 - IRES Prop REIT plc |
| 14th Aug 2024 9:40 am | RNS | Form 8.3 - IRES Prop REIT plc |
| 13th Aug 2024 10:47 am | RNS | Form 8.3 - IRES Prop REIT plc |
| 13th Aug 2024 10:03 am | RNS | Form 8.3 - Irish Residential Properties REIT plc |
