| Price | €0.9905 on 27-03-2026 at 19:40:04 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 609.00 at €0.992 |
| Day's Volume: | 14,969 |
| Last Close: | €0.9905 |
| Open: | €0.9905 |
| ISIN: | IE00BJ34P519 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.852 - €1.094 |
| Market Capitalisation: | €519.46m |
| VWAP: | €0.997059 |
| Shares in Issue: | 524.44m |
Irish Residenti (0QT8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 609 | €0.992 | SI Trade Negotiated Trade |
16:49:04 - 27-Mar-26 |
| Unknown* | 609 | €0.992 | SI Trade |
16:27:51 - 27-Mar-26 |
| Unknown* | 1,386 | €0.995 | SI Trade |
16:13:44 - 27-Mar-26 |
| Unknown* | 2,353 | €0.995 | SI Trade |
16:13:32 - 27-Mar-26 |
| Unknown* | 1,207 | €1.00 | SI Trade |
15:50:47 - 27-Mar-26 |
| Unknown* | 1,422 | €0.999 | SI Trade |
15:41:42 - 27-Mar-26 |
| Unknown* | 1,193 | €0.999 | SI Trade |
15:33:18 - 27-Mar-26 |
| Unknown* | 5,000 | €0.998 | SI Trade |
14:58:42 - 27-Mar-26 |
| Unknown* | 1,190 | €0.9975 | SI Trade |
14:50:07 - 27-Mar-26 |
| Unknown* | 549 | €1.006 | SI Trade Negotiated Trade |
16:50:41 - 26-Mar-26 |
Irish Residenti (0QT8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2025 4:20 pm | RNS | Director/PDMR Shareholding |
| 24th Sep 2024 1:52 pm | RNS | FORM 8.3 - IRISH RESIDENTIAL PROPERTIES REIT PLC |
| 21st Aug 2024 8:52 am | RNS | Form 8.3 - IRES Prop Reit plc |
| 20th Aug 2024 9:17 am | RNS | Form 8.3 - IRES Prop REIT plc |
| 19th Aug 2024 9:31 am | RNS | Form 8.3 - IRES Prop REIT plc |
| 16th Aug 2024 9:59 am | RNS | Form 8.3 - IRES Prop REITplc |
| 15th Aug 2024 9:30 am | RNS | Form 8.3 - IRES Prop REIT plc |
| 14th Aug 2024 9:40 am | RNS | Form 8.3 - IRES Prop REIT plc |
| 13th Aug 2024 10:47 am | RNS | Form 8.3 - IRES Prop REIT plc |
| 13th Aug 2024 10:03 am | RNS | Form 8.3 - Irish Residential Properties REIT plc |
