Irish Residenti Share Price (0QT8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.534on 24-06-2021 at 10:52:46
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0QT8 Shares
Sponsored Financial Content
Last Trade: Unknown 180 at €1.554
Day's Volume: 4,602
Last Close: €1.534
Open: €1.534
ISIN: IE00BJ34P519
Day's Range €1.534 - €1.554
52wk Range: €1.268 - €1.658
Market Capitalisation: €814m
VWAP: €1.540
Shares in Issue: 531m

Recent Trades History Irish Residenti (0QT8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1801.554Ordinary
10:49:26 - 24-Jun-21
Unknown*1711.542Ordinary
10:39:39 - 24-Jun-21
Unknown*1,4171.54Ordinary
10:17:09 - 24-Jun-21
Unknown*1,4171.54Ordinary
10:17:09 - 24-Jun-21
Unknown*1111.54Ordinary
10:16:57 - 24-Jun-21
Unknown*3771.54Ordinary
10:10:28 - 24-Jun-21
Unknown*1131.54Ordinary
09:46:20 - 24-Jun-21
Unknown*1101.534Ordinary
09:15:26 - 24-Jun-21
Unknown*7061.534Ordinary
08:30:37 - 24-Jun-21
Sell*15,9911.529Ordinary
16:58:19 - 23-Jun-21

Share Price History for Irish Residenti

Time period:
to
Date Open High Low Close
22nd Jun 2021 (Tue)1.5110.000.000
21st Jun 2021 (Mon)1.5110.000.001.511
18th Jun 2021 (Fri)1.5381.5381.4621.536
17th Jun 2021 (Thu)1.5361.5361.461.536
16th Jun 2021 (Wed)1.5681.5721.491.572
15th Jun 2021 (Tue)1.5811.5811.5021.581
14th Jun 2021 (Mon)1.5931.5931.5141.593
11th Jun 2021 (Fri)1.5971.5971.5181.597
10th Jun 2021 (Thu)1.6061.6141.5261.614
9th Jun 2021 (Wed)1.6141.6141.5341.614
8th Jun 2021 (Tue)1.6141.6141.5341.614
7th Jun 2021 (Mon)1.6311.6311.551.631
4th Jun 2021 (Fri)1.6161.6161.5361.616
3rd Jun 2021 (Thu)1.6061.6061.5261.606
2nd Jun 2021 (Wed)1.5951.5951.5161.595
1st Jun 2021 (Tue)1.5871.5871.5081.587
31st May 2021 (Mon)00.000.001.578
28th May 2021 (Fri)1.571.5781.4921.578
27th May 2021 (Thu)1.5641.5641.4861.564
26th May 2021 (Wed)1.5641.5641.4861.564
25th May 2021 (Tue)1.5831.5831.5041.583
24th May 2021 (Mon)1.5491.5491.4721.549

News about Irish Residenti (0QT8)

FTSE 100 Latest
Value7,094.75
Change20.69


Login to your account

Forgot Password?

Not Registered