Irish Residenti Share Price (0QT8)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Irish Residenti (0QT8)
Unknown*	180	1.554	Ordinary	10:49:26 - 24-Jun-21
Unknown*	171	1.542	Ordinary	10:39:39 - 24-Jun-21
Unknown*	1,417	1.54	Ordinary	10:17:09 - 24-Jun-21
Unknown*	1,417	1.54	Ordinary	10:17:09 - 24-Jun-21
Unknown*	111	1.54	Ordinary	10:16:57 - 24-Jun-21
Unknown*	377	1.54	Ordinary	10:10:28 - 24-Jun-21
Unknown*	113	1.54	Ordinary	09:46:20 - 24-Jun-21
Unknown*	110	1.534	Ordinary	09:15:26 - 24-Jun-21
Unknown*	706	1.534	Ordinary	08:30:37 - 24-Jun-21
Sell*	15,991	1.529	Ordinary	16:58:19 - 23-Jun-21

Date	Open	High	Low	Close
Share Price History for Irish Residenti
Time period: to
22^nd Jun 2021 (Tue)	1.511	0.00	0.00	0
21^st Jun 2021 (Mon)	1.511	0.00	0.00	1.511
18^th Jun 2021 (Fri)	1.538	1.538	1.462	1.536
17^th Jun 2021 (Thu)	1.536	1.536	1.46	1.536
16^th Jun 2021 (Wed)	1.568	1.572	1.49	1.572
15^th Jun 2021 (Tue)	1.581	1.581	1.502	1.581
14^th Jun 2021 (Mon)	1.593	1.593	1.514	1.593
11^th Jun 2021 (Fri)	1.597	1.597	1.518	1.597
10^th Jun 2021 (Thu)	1.606	1.614	1.526	1.614
9^th Jun 2021 (Wed)	1.614	1.614	1.534	1.614
8^th Jun 2021 (Tue)	1.614	1.614	1.534	1.614
7^th Jun 2021 (Mon)	1.631	1.631	1.55	1.631
4^th Jun 2021 (Fri)	1.616	1.616	1.536	1.616
3^rd Jun 2021 (Thu)	1.606	1.606	1.526	1.606
2^nd Jun 2021 (Wed)	1.595	1.595	1.516	1.595
1^st Jun 2021 (Tue)	1.587	1.587	1.508	1.587
31^st May 2021 (Mon)	0	0.00	0.00	1.578
28^th May 2021 (Fri)	1.57	1.578	1.492	1.578
27^th May 2021 (Thu)	1.564	1.564	1.486	1.564
26^th May 2021 (Wed)	1.564	1.564	1.486	1.564
25^th May 2021 (Tue)	1.583	1.583	1.504	1.583
24^th May 2021 (Mon)	1.549	1.549	1.472	1.549

FTSE 100 Latest

Value7,094.75

Change20.69

Recent Trades History Irish Residenti (0QT8)