| Price | €0.9665 on 17-09-2025 at 15:28:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 5,000.00 at €0.992 |
| Day's Volume: | 690,214 |
| Last Close: | €0.9665 |
| Open: | €0.9665 |
| ISIN: | IE00BJ34P519 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.785 - €1.067 |
| Market Capitalisation: | €506.87m |
| VWAP: | €0.990146 |
| Shares in Issue: | 524.44m |
Irish Residenti (0QT8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | €0.992 | SI Trade |
15:38:18 - 17-Sep-25 |
| Unknown* | 670,052 | €0.99 | OTC Trade |
15:01:09 - 17-Sep-25 |
| Unknown* | 15,162 | €0.996 | SI Trade |
09:46:26 - 17-Sep-25 |
| Unknown* | 1,236 | €0.986 | SI Trade Negotiated Trade |
16:49:26 - 16-Sep-25 |
| Unknown* | 109 | €0.987 | SI Trade |
15:59:51 - 16-Sep-25 |
| Unknown* | 1,127 | €0.988 | SI Trade |
15:35:04 - 16-Sep-25 |
| Unknown* | 515 | €0.987 | SI Trade |
14:40:14 - 16-Sep-25 |
| Unknown* | 26,275 | €0.993 | SI Trade |
14:10:21 - 16-Sep-25 |
| Unknown* | 20,000 | €1.01 | Negotiated Trade |
10:14:14 - 15-Sep-25 |
| Unknown* | 20,000 | €1.01 | SI Trade |
10:14:04 - 15-Sep-25 |
Irish Residenti (0QT8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2024 1:52 pm | RNS | FORM 8.3 - IRISH RESIDENTIAL PROPERTIES REIT PLC |
| 21st Aug 2024 8:52 am | RNS | Form 8.3 - IRES Prop Reit plc |
| 20th Aug 2024 9:17 am | RNS | Form 8.3 - IRES Prop REIT plc |
| 19th Aug 2024 9:31 am | RNS | Form 8.3 - IRES Prop REIT plc |
| 16th Aug 2024 9:59 am | RNS | Form 8.3 - IRES Prop REITplc |
| 15th Aug 2024 9:30 am | RNS | Form 8.3 - IRES Prop REIT plc |
| 14th Aug 2024 9:40 am | RNS | Form 8.3 - IRES Prop REIT plc |
| 13th Aug 2024 10:47 am | RNS | Form 8.3 - IRES Prop REIT plc |
| 13th Aug 2024 10:03 am | RNS | Form 8.3 - Irish Residential Properties REIT plc |
| 12th Aug 2024 12:52 pm | RNS | Form 8.3 - IRES Prop REIT plc |
