| Price | €0.96 on 22-01-2026 at 19:40:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 926.00 at €0.963 |
| Day's Volume: | 5,408 |
| Last Close: | €0.96 |
| Open: | €0.96 |
| ISIN: | IE00BJ34P519 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.843 - €1.067 |
| Market Capitalisation: | €503.46m |
| VWAP: | €0.954 |
| Shares in Issue: | 524.44m |
Irish Residenti (0QT8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 926 | €0.963 | SI Trade |
14:59:59 - 21-Jan-26 |
| Unknown* | 182 | €0.963 | SI Trade |
14:59:48 - 21-Jan-26 |
| Unknown* | 935 | €0.963 | SI Trade |
14:58:51 - 21-Jan-26 |
| Unknown* | 932 | €0.963 | SI Trade |
14:57:55 - 21-Jan-26 |
| Unknown* | 928 | €0.963 | SI Trade |
14:56:57 - 21-Jan-26 |
| Unknown* | 937 | €0.963 | SI Trade |
14:56:00 - 21-Jan-26 |
| Unknown* | 912 | €0.966 | SI Trade |
14:54:08 - 21-Jan-26 |
| Unknown* | 1,499 | €0.96 | SI Trade |
14:15:04 - 21-Jan-26 |
| Unknown* | 1,499 | €0.96 | SI Trade |
14:15:04 - 21-Jan-26 |
| Unknown* | 938 | €0.96 | SI Trade |
14:59:59 - 20-Jan-26 |
Irish Residenti (0QT8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2025 4:20 pm | RNS | Director/PDMR Shareholding |
| 24th Sep 2024 1:52 pm | RNS | FORM 8.3 - IRISH RESIDENTIAL PROPERTIES REIT PLC |
| 21st Aug 2024 8:52 am | RNS | Form 8.3 - IRES Prop Reit plc |
| 20th Aug 2024 9:17 am | RNS | Form 8.3 - IRES Prop REIT plc |
| 19th Aug 2024 9:31 am | RNS | Form 8.3 - IRES Prop REIT plc |
| 16th Aug 2024 9:59 am | RNS | Form 8.3 - IRES Prop REITplc |
| 15th Aug 2024 9:30 am | RNS | Form 8.3 - IRES Prop REIT plc |
| 14th Aug 2024 9:40 am | RNS | Form 8.3 - IRES Prop REIT plc |
| 13th Aug 2024 10:47 am | RNS | Form 8.3 - IRES Prop REIT plc |
| 13th Aug 2024 10:03 am | RNS | Form 8.3 - Irish Residential Properties REIT plc |
