Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Irish Residenti (0QT8) Share Price

Price €1.014 on 11-07-2025 at 07:04:13
Change €-0.0035 -0.34%
Buy €1.064
Sell €0.964
Buy / Sell 0QT8 Shares
Last Trade: Unknown 11.00 at €1.01
Day's Volume: 0
Last Close: €1.0175
Open: €1.014
ISIN: IE00BJ34P519
Day's Range €0.964 - €1.014
52wk Range: €0.785 - €1.067
Market Capitalisation: €532m
VWAP: €0.00
Shares in Issue: 524m

Irish Residenti (0QT8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11 €1.01 SI Trade
11:21:42 - 10-Jul-25
Unknown* 266 €1.012 SI Trade
15:47:44 - 09-Jul-25
Unknown* 339 €1.012 SI Trade
15:46:48 - 09-Jul-25
Unknown* 329 €1.012 SI Trade
15:44:56 - 09-Jul-25
Unknown* 1,199 €1.01 SI Trade
16:24:06 - 08-Jul-25
Unknown* 2,455 €1.008 SI Trade
15:41:00 - 08-Jul-25
Unknown* 2,386 €1.008 SI Trade
15:10:56 - 08-Jul-25
Unknown* 2,040 €1.01 SI Trade
15:05:04 - 08-Jul-25
Unknown* 872 €1.01 SI Trade
15:03:26 - 08-Jul-25
Unknown* 862 €1.01 SI Trade
15:01:02 - 08-Jul-25
See more Irish Residenti trades

Irish Residenti (0QT8) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 1.0175 1.0175 1.0175 1.0175 11
9th Jul 2025 (Wed) 1.0175 1.0175 1.0175 1.0175 934
8th Jul 2025 (Tue) 1.0175 1.0175 1.0175 1.0175 28,031
7th Jul 2025 (Mon) 1.0175 1.0175 1.0175 1.0175 34,762
4th Jul 2025 (Fri) 1.0175 1.0175 1.0175 1.0175 91,234
3rd Jul 2025 (Thu) 1.0175 1.0175 1.0175 1.0175 82,148
2nd Jul 2025 (Wed) 1.0175 1.0175 0.967 1.0175 1,000
1st Jul 2025 (Tue) 1.056 1.056 1.056 1.056 13,893
30th Jun 2025 (Mon) 1.056 1.056 1.056 1.056 185,224
27th Jun 2025 (Fri) 1.056 1.056 1.056 1.056 27,208
26th Jun 2025 (Thu) 1.056 1.056 1.056 1.056 3,847
25th Jun 2025 (Wed) 1.056 1.056 1.056 1.056 14,429
24th Jun 2025 (Tue) 1.056 1.056 1.056 1.056 32,496
23rd Jun 2025 (Mon) 1.056 1.056 1.056 1.056 4,608
20th Jun 2025 (Fri) 1.056 1.056 1.056 1.056 214,814
19th Jun 2025 (Thu) 1.056 1.056 1.056 1.056 7,374
18th Jun 2025 (Wed) 1.056 1.056 1.056 1.056 45,262
17th Jun 2025 (Tue) 1.056 1.056 1.056 1.056 15,636
16th Jun 2025 (Mon) 1.056 1.056 1.004 1.056 32,763
13th Jun 2025 (Fri) 1.061 1.061 1.008 1.061 3,410
12th Jun 2025 (Thu) 1.061 1.061 1.061 1.061 8,968
11th Jun 2025 (Wed) 1.061 1.061 1.061 1.061 4,307
See more Irish Residenti price history

Irish Residenti (0QT8) Regulatory News

Date Source Headline
24th Sep 2024 1:52 pm RNS FORM 8.3 - IRISH RESIDENTIAL PROPERTIES REIT PLC
21st Aug 2024 8:52 am RNS Form 8.3 - IRES Prop Reit plc
20th Aug 2024 9:17 am RNS Form 8.3 - IRES Prop REIT plc
19th Aug 2024 9:31 am RNS Form 8.3 - IRES Prop REIT plc
16th Aug 2024 9:59 am RNS Form 8.3 - IRES Prop REITplc
15th Aug 2024 9:30 am RNS Form 8.3 - IRES Prop REIT plc
14th Aug 2024 9:40 am RNS Form 8.3 - IRES Prop REIT plc
13th Aug 2024 10:47 am RNS Form 8.3 - IRES Prop REIT plc
13th Aug 2024 10:03 am RNS Form 8.3 - Irish Residential Properties REIT plc
12th Aug 2024 12:52 pm RNS Form 8.3 - IRES Prop REIT plc
See more Irish Residenti regulatory news
FTSE 100 Latest
Value8,981.27
Change5.61

Login to your account

Forgot Password?

Not Registered