| Price | €0.987 on 15-08-2025 at 18:25:07 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 5,000.00 at €0.975 |
| Day's Volume: | 17,500 |
| Last Close: | €0.987 |
| Open: | €0.987 |
| ISIN: | IE00BJ34P519 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.785 - €1.067 |
| Market Capitalisation: | €517.62m |
| VWAP: | €0.975714 |
| Shares in Issue: | 524.44m |
Irish Residenti (0QT8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | €0.975 | SI Trade |
14:50:16 - 15-Aug-25 |
| Unknown* | 5,000 | €0.976 | SI Trade |
14:08:49 - 15-Aug-25 |
| Unknown* | 7,500 | €0.976 | Negotiated Trade |
11:40:40 - 15-Aug-25 |
| Unknown* | 3,578 | €0.9845 | SI Trade |
14:09:20 - 14-Aug-25 |
| Unknown* | 5,000 | €0.986 | SI Trade |
13:40:19 - 14-Aug-25 |
| Unknown* | 1,000 | €0.977 | SI Trade |
13:01:31 - 13-Aug-25 |
| Unknown* | 1,500 | €0.979 | Negotiated Trade |
12:26:22 - 13-Aug-25 |
| Unknown* | 2,532 | €0.985608 | Currency Conversion Negotiated Trade |
10:07:45 - 13-Aug-25 |
| Unknown* | 1,750 | €0.9935 | SI Trade |
08:24:18 - 13-Aug-25 |
| Buy* | 26,336 | €1.009 | SI Trade |
15:43:43 - 11-Aug-25 |
Irish Residenti (0QT8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2024 1:52 pm | RNS | FORM 8.3 - IRISH RESIDENTIAL PROPERTIES REIT PLC |
| 21st Aug 2024 8:52 am | RNS | Form 8.3 - IRES Prop Reit plc |
| 20th Aug 2024 9:17 am | RNS | Form 8.3 - IRES Prop REIT plc |
| 19th Aug 2024 9:31 am | RNS | Form 8.3 - IRES Prop REIT plc |
| 16th Aug 2024 9:59 am | RNS | Form 8.3 - IRES Prop REITplc |
| 15th Aug 2024 9:30 am | RNS | Form 8.3 - IRES Prop REIT plc |
| 14th Aug 2024 9:40 am | RNS | Form 8.3 - IRES Prop REIT plc |
| 13th Aug 2024 10:47 am | RNS | Form 8.3 - IRES Prop REIT plc |
| 13th Aug 2024 10:03 am | RNS | Form 8.3 - Irish Residential Properties REIT plc |
| 12th Aug 2024 12:52 pm | RNS | Form 8.3 - IRES Prop REIT plc |
