Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Irish Residenti (0QT8) Share Price

Price €1.061 on 30-05-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0QT8 Shares
Last Trade: Unknown 37,636.00 at €1.072
Day's Volume: 38,215
Last Close: €1.061
Open: €1.061
ISIN: IE00BJ34P519
Day's Range €0.00 - €0.00
52wk Range: €0.785 - €1.067
Market Capitalisation: €556m
VWAP: €1.072093
Shares in Issue: 524m

Irish Residenti (0QT8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 37,636 €1.072 SI Trade
16:31:01 - 30-May-25
Unknown* 500 €1.078 SI Trade
13:49:10 - 30-May-25
Unknown* 79 €1.079 SI Trade
11:55:53 - 30-May-25
Unknown* 157 €1.08 SI Trade
16:11:28 - 29-May-25
Unknown* 415 €1.081 SI Trade
15:45:03 - 29-May-25
Unknown* 53 €1.082 SI Trade
15:36:35 - 29-May-25
Unknown* 177 €1.082 SI Trade
15:36:35 - 29-May-25
Unknown* 85 €1.084 SI Trade
15:16:21 - 29-May-25
Unknown* 754 €1.084 SI Trade
14:03:00 - 29-May-25
Unknown* 5,551 €1.084 SI Trade
13:39:39 - 29-May-25
See more Irish Residenti trades

Irish Residenti (0QT8) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 1.061 1.061 1.061 1.061 38,215
29th May 2025 (Thu) 1.061 1.061 1.061 1.061 12,164
28th May 2025 (Wed) 1.061 1.061 1.061 1.061 67,138
27th May 2025 (Tue) 1.062 1.062 1.061 1.061 0
26th May 2025 (Mon) 1.062 1.062 1.062 1.062 74,621
23rd May 2025 (Fri) 1.061 1.061 1.008 1.061 1,265
22nd May 2025 (Thu) 1.067 1.067 1.067 1.067 17,504
21st May 2025 (Wed) 1.067 1.067 1.067 1.067 18,183
20th May 2025 (Tue) 1.067 1.067 1.067 1.067 23,766
19th May 2025 (Mon) 1.067 1.067 1.067 1.067 1,894
16th May 2025 (Fri) 1.067 1.067 1.067 1.067 5,121
15th May 2025 (Thu) 1.067 1.067 1.067 1.067 781
14th May 2025 (Wed) 1.067 1.067 1.067 1.067 64,328
13th May 2025 (Tue) 1.067 1.067 1.067 1.067 23,795
12th May 2025 (Mon) 1.067 1.067 1.067 1.067 6,210
9th May 2025 (Fri) 1.067 1.067 1.014 1.067 33,430
8th May 2025 (Thu) 1.056 1.056 1.056 1.056 105
7th May 2025 (Wed) 1.056 1.056 1.004 1.056 41,976
6th May 2025 (Tue) 1.029 1.029 1.0065 1.0065 2,292
5th May 2025 (Mon) 1.029 1.029 1.029 1.029 0
2nd May 2025 (Fri) 1.0065 1.0065 0.957 1.0065 1,853
1st May 2025 (Thu) 1.018 1.018 1.018 1.018 0
See more Irish Residenti price history

Irish Residenti (0QT8) Regulatory News

Date Source Headline
24th Sep 2024 1:52 pm RNS FORM 8.3 - IRISH RESIDENTIAL PROPERTIES REIT PLC
21st Aug 2024 8:52 am RNS Form 8.3 - IRES Prop Reit plc
20th Aug 2024 9:17 am RNS Form 8.3 - IRES Prop REIT plc
19th Aug 2024 9:31 am RNS Form 8.3 - IRES Prop REIT plc
16th Aug 2024 9:59 am RNS Form 8.3 - IRES Prop REITplc
15th Aug 2024 9:30 am RNS Form 8.3 - IRES Prop REIT plc
14th Aug 2024 9:40 am RNS Form 8.3 - IRES Prop REIT plc
13th Aug 2024 10:47 am RNS Form 8.3 - IRES Prop REIT plc
13th Aug 2024 10:03 am RNS Form 8.3 - Irish Residential Properties REIT plc
12th Aug 2024 12:52 pm RNS Form 8.3 - IRES Prop REIT plc
See more Irish Residenti regulatory news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered