| Price | €0.925 on 08-04-2025 at 18:15:01 |
|---|---|
| Change | €0.02 2.21% |
| Buy | €0.971 |
| Sell | €0.879 |
| Buy / Sell 0QT8 Shares | |
| Last Trade: | Buy 711.00 at €0.942 |
| Day's Volume: | 14,631 |
| Last Close: | €0.925 |
| Open: | €0.8965 |
| ISIN: | IE00BJ34P519 |
| Day's Range | €0.852 - €0.925 |
| 52wk Range: | €0.785 - €1.0195 |
| Market Capitalisation: | €490m |
| VWAP: | €0.933235 |
| Shares in Issue: | 530m |
Irish Residenti (0QT8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 711 | €0.942 | SI Trade |
15:13:55 - 08-Apr-25 |
| Buy* | 413 | €0.94 | SI Trade |
14:58:03 - 08-Apr-25 |
| Buy* | 427 | €0.936 | SI Trade |
14:48:31 - 08-Apr-25 |
| Buy* | 429 | €0.936 | SI Trade |
14:47:45 - 08-Apr-25 |
| Buy* | 434 | €0.936 | SI Trade |
14:47:03 - 08-Apr-25 |
| Buy* | 426 | €0.936 | SI Trade |
14:46:19 - 08-Apr-25 |
| Buy* | 419 | €0.936 | SI Trade |
14:45:35 - 08-Apr-25 |
| Buy* | 405 | €0.936 | SI Trade |
14:44:51 - 08-Apr-25 |
| Buy* | 401 | €0.936 | SI Trade |
14:44:07 - 08-Apr-25 |
| Buy* | 381 | €0.936 | SI Trade |
14:43:23 - 08-Apr-25 |
Irish Residenti (0QT8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2024 1:52 pm | RNS | FORM 8.3 - IRISH RESIDENTIAL PROPERTIES REIT PLC |
| 21st Aug 2024 8:52 am | RNS | Form 8.3 - IRES Prop Reit plc |
| 20th Aug 2024 9:17 am | RNS | Form 8.3 - IRES Prop REIT plc |
| 19th Aug 2024 9:31 am | RNS | Form 8.3 - IRES Prop REIT plc |
| 16th Aug 2024 9:59 am | RNS | Form 8.3 - IRES Prop REITplc |
| 15th Aug 2024 9:30 am | RNS | Form 8.3 - IRES Prop REIT plc |
| 14th Aug 2024 9:40 am | RNS | Form 8.3 - IRES Prop REIT plc |
| 13th Aug 2024 10:47 am | RNS | Form 8.3 - IRES Prop REIT plc |
| 13th Aug 2024 10:03 am | RNS | Form 8.3 - Irish Residential Properties REIT plc |
| 12th Aug 2024 12:52 pm | RNS | Form 8.3 - IRES Prop REIT plc |
