Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Irish Residenti Share Price (0QT8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.564on 27-09-2021 at 16:30:00
Change -0.002 -0.13%
Buy 1.642
Sell 1.486
Sponsored Financial Content
Last Trade: Sell 1,572 at €1.53
Day's Volume: 20,617
Last Close: €1.566
Open: €1.555
ISIN: IE00BJ34P519
Day's Range €1.478 - €1.564
52wk Range: €1.288 - €1.658
Market Capitalisation: €826m
VWAP: €0.00
Shares in Issue: 528m

Recent Trades History Irish Residenti (0QT8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,5721.53Ordinary
15:47:59 - 27-Sep-21
Sell*2,8231.526Ordinary
15:46:40 - 27-Sep-21
Sell*2,8231.526Ordinary
15:46:40 - 27-Sep-21
Sell*1,0001.548Ordinary
13:28:29 - 27-Sep-21
Sell*6,5371.509Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
11:07:10 - 27-Sep-21
Sell*3351.532Ordinary
11:08:23 - 27-Sep-21
Sell*3351.532Ordinary
11:08:23 - 27-Sep-21
Sell*1,5051.509Ordinary
Non protected portfolio
Single protected transaction
11:07:30 - 27-Sep-21
Sell*6531.518Ordinary
11:02:08 - 27-Sep-21
Sell*1031.546Ordinary
11:00:11 - 27-Sep-21

Share Price History for Irish Residenti

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)1.5661.5661.4881.566
23rd Sep 2021 (Thu)1.5491.5491.4721.549
22nd Sep 2021 (Wed)1.5621.5621.4841.562
21st Sep 2021 (Tue)1.5491.5491.4721.547
20th Sep 2021 (Mon)1.5511.5511.4741.547
17th Sep 2021 (Fri)1.5281.5381.4521.528
16th Sep 2021 (Thu)1.5281.5281.4521.528
15th Sep 2021 (Wed)1.531.531.4541.53
14th Sep 2021 (Tue)1.5241.5241.4481.524
13th Sep 2021 (Mon)1.521.521.4441.52
10th Sep 2021 (Fri)1.5261.531.451.53
9th Sep 2021 (Thu)1.5341.5341.4581.534
8th Sep 2021 (Wed)1.5431.5431.4661.543
7th Sep 2021 (Tue)1.571.571.4921.568
6th Sep 2021 (Mon)1.5871.5871.5081.587
3rd Sep 2021 (Fri)1.5551.5551.4781.555
2nd Sep 2021 (Thu)1.5131.5131.4381.513
1st Sep 2021 (Wed)1.5341.5341.4581.534
31st Aug 2021 (Tue)1.5471.5471.471.547
30th Aug 2021 (Mon)1.5470.000.001.547

News about Irish Residenti (0QT8)

FTSE 100 Latest
Value7,064.41
Change12.93


Login to your account

Forgot Password?

Not Registered