| Price | €13.55 on 10-07-2026 at 19:07:38 |
|---|---|
| Change | €-0.23 -1.67% |
| Buy | €13.88 |
| Sell | €13.22 |
| Last Trade: | Unknown 75.00 at €13.58 |
| Day's Volume: | 36,970 |
| Last Close: | €13.55 |
| Open: | €13.70 |
| ISIN: | FR0004163111 |
| Day's Range | €13.53 - €13.96 |
| 52wk Range: | €3.07 - €14.15 |
| Market Capitalisation: | €678.80m |
| VWAP: | €13.66033 |
| Shares in Issue: | 50.10m |
Genfit Ord (0QT6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75 | €13.58 | OTC Trade |
16:27:25 - 10-Jul-26 |
| Unknown* | 0 | €13.60 | SI Trade |
16:19:46 - 10-Jul-26 |
| Buy* | 9 | €13.60 | SI Trade |
16:19:24 - 10-Jul-26 |
| Buy* | 1,192 | €13.62 | SI Trade |
15:51:12 - 10-Jul-26 |
| Buy* | 1 | €13.60 | SI Trade |
15:48:53 - 10-Jul-26 |
| Sell* | 13 | €13.64 | SI Trade |
15:24:56 - 10-Jul-26 |
| Sell* | 177 | €13.64 | SI Trade |
15:21:38 - 10-Jul-26 |
| Sell* | 558 | €13.64 | SI Trade |
15:21:36 - 10-Jul-26 |
| Sell* | 183 | €13.62 | SI Trade |
15:20:02 - 10-Jul-26 |
| Unknown* | 81 | €13.74 | SI Trade |
14:55:15 - 10-Jul-26 |
Genfit Ord (0QT6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
