| Price | €9.38 on 29-09-2026 at 17:45:10 |
|---|---|
| Change | €-0.40 -4.09% |
| Buy | €9.61 |
| Sell | €9.15 |
| Last Trade: | Buy 3.00 at €9.42 |
| Day's Volume: | 12,407 |
| Last Close: | €9.38 |
| Open: | €10.155 |
| ISIN: | FR0004163111 |
| Day's Range | €9.38 - €10.23 |
| 52wk Range: | €3.30 - €15.34 |
| Market Capitalisation: | €469.90m |
| VWAP: | €9.979174 |
| Shares in Issue: | 50.10m |
Genfit Ord (0QT6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | €9.42 | SI Trade |
16:05:52 - 29-Sep-26 |
| Buy* | 2 | €9.415 | SI Trade |
15:54:15 - 29-Sep-26 |
| Buy* | 2 | €9.415 | SI Trade |
15:53:55 - 29-Sep-26 |
| Buy* | 1 | €9.42 | SI Trade |
15:51:43 - 29-Sep-26 |
| Buy* | 1 | €9.385 | SI Trade |
15:50:14 - 29-Sep-26 |
| Buy* | 2 | €9.40 | SI Trade |
15:49:51 - 29-Sep-26 |
| Buy* | 3 | €9.40 | SI Trade |
15:49:50 - 29-Sep-26 |
| Unknown* | 0 | €9.37 | SI Trade |
15:48:39 - 29-Sep-26 |
| Sell* | 44 | €9.435 | SI Trade |
15:47:51 - 29-Sep-26 |
| Sell* | 3 | €9.43 | SI Trade |
15:46:32 - 29-Sep-26 |
Genfit Ord (0QT6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
