| Price | €8.50 on 21-05-2026 at 18:35:12 |
|---|---|
| Change | €-0.07 -0.82% |
| Buy | €8.71 |
| Sell | €8.29 |
| Last Trade: | Unknown 300.00 at €8.6601 |
| Day's Volume: | 303 |
| Last Close: | €8.50 |
| Open: | €8.57 |
| ISIN: | FR0004163111 |
| Day's Range | €8.50 - €8.635 |
| 52wk Range: | €3.07 - €9.60 |
| Market Capitalisation: | €425.75m |
| VWAP: | €8.659406 |
| Shares in Issue: | 50.09m |
Genfit Ord (0QT6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | €8.6601 | SI Trade Negotiated Trade |
17:11:25 - 21-May-26 |
| Unknown* | 0 | €8.57 | SI Trade |
16:29:06 - 21-May-26 |
| Sell* | 2 | €8.57 | SI Trade |
11:39:07 - 21-May-26 |
| Buy* | 1 | €8.63 | SI Trade |
10:50:03 - 21-May-26 |
| Unknown* | 0 | €8.50 | SI Trade |
09:02:56 - 21-May-26 |
| Unknown* | 0 | €8.50 | SI Trade |
08:23:54 - 21-May-26 |
| Unknown* | 0 | €8.57 | SI Trade |
08:00:29 - 21-May-26 |
| Unknown* | 0 | €8.58 | SI Trade |
08:00:29 - 21-May-26 |
| Unknown* | 0 | €8.58 | SI Trade |
15:45:35 - 20-May-26 |
| Buy* | 54 | €8.58 | SI Trade |
15:41:52 - 20-May-26 |
Genfit Ord (0QT6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
