| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75 | €13.58 | OTC Trade |
16:27:25 - 10-Jul-26 |
| Unknown* | 0 | €13.60 | SI Trade |
16:19:46 - 10-Jul-26 |
| Buy* | 9 | €13.60 | SI Trade |
16:19:24 - 10-Jul-26 |
| Buy* | 1,192 | €13.62 | SI Trade |
15:51:12 - 10-Jul-26 |
| Buy* | 1 | €13.60 | SI Trade |
15:48:53 - 10-Jul-26 |
| Sell* | 13 | €13.64 | SI Trade |
15:24:56 - 10-Jul-26 |
| Sell* | 177 | €13.64 | SI Trade |
15:21:38 - 10-Jul-26 |
| Sell* | 558 | €13.64 | SI Trade |
15:21:36 - 10-Jul-26 |
| Sell* | 183 | €13.62 | SI Trade |
15:20:02 - 10-Jul-26 |
| Unknown* | 81 | €13.74 | SI Trade |
14:55:15 - 10-Jul-26 |
| Buy* | 351 | €13.80 | SI Trade |
14:47:00 - 10-Jul-26 |
| Unknown* | 0 | €13.70 | SI Trade |
14:46:57 - 10-Jul-26 |
| Sell* | 256 | €13.70 | SI Trade |
14:43:37 - 10-Jul-26 |
| Sell* | 98 | €13.88 | SI Trade |
14:34:45 - 10-Jul-26 |
| Unknown* | 0 | €13.96 | SI Trade |
14:27:28 - 10-Jul-26 |
| Buy* | 1,297 | €14.02 | SI Trade |
14:16:41 - 10-Jul-26 |
| Unknown* | 0 | €14.00 | SI Trade |
14:05:26 - 10-Jul-26 |
| Buy* | 1,278 | €13.98 | SI Trade |
14:03:03 - 10-Jul-26 |
| Buy* | 190 | €13.94 | SI Trade |
14:01:57 - 10-Jul-26 |
| Buy* | 171 | €13.84 | SI Trade |
12:50:57 - 10-Jul-26 |
| Buy* | 1,214 | €13.90 | SI Trade |
12:33:08 - 10-Jul-26 |
| Buy* | 727 | €13.86 | SI Trade |
12:18:21 - 10-Jul-26 |
| Buy* | 1,218 | €13.86 | SI Trade |
12:18:03 - 10-Jul-26 |
| Buy* | 1 | €13.78 | SI Trade |
11:41:59 - 10-Jul-26 |
| Unknown* | 0 | €13.70 | SI Trade |
11:36:27 - 10-Jul-26 |
| Unknown* | 0 | €13.66 | SI Trade |
11:34:02 - 10-Jul-26 |
| Unknown* | 4 | €13.66 | OTC Trade |
11:27:45 - 10-Jul-26 |
| Buy* | 16 | €13.68 | SI Trade |
11:09:51 - 10-Jul-26 |
| Buy* | 261 | €13.66 | SI Trade |
10:53:03 - 10-Jul-26 |
| Buy* | 74 | €13.70 | SI Trade |
10:48:23 - 10-Jul-26 |
| Unknown* | 9 | €13.60 | OTC Trade |
09:34:48 - 10-Jul-26 |
| Sell* | 10,000 | €13.58 | SI Trade |
09:30:28 - 10-Jul-26 |
| Sell* | 181 | €13.58 | SI Trade |
09:27:26 - 10-Jul-26 |
| Sell* | 302 | €13.58 | SI Trade |
09:27:24 - 10-Jul-26 |
| Sell* | 17 | €13.58 | SI Trade |
09:10:03 - 10-Jul-26 |
| Sell* | 10,000 | €13.58 | SI Trade |
09:04:15 - 10-Jul-26 |
| Sell* | 1,167 | €13.55 | SI Trade |
09:01:33 - 10-Jul-26 |
| Sell* | 188 | €13.62 | SI Trade |
08:59:03 - 10-Jul-26 |
| Sell* | 819 | €13.64 | SI Trade |
08:48:51 - 10-Jul-26 |
| Sell* | 4,000 | €13.67 | SI Trade |
08:45:38 - 10-Jul-26 |
| Buy* | 439 | €13.88 | SI Trade |
08:34:49 - 10-Jul-26 |
| Buy* | 5 | €13.68 | SI Trade |
08:15:45 - 10-Jul-26 |
| Unknown* | 0 | €13.64 | SI Trade |
08:04:44 - 10-Jul-26 |
| Buy* | 50 | €13.57 | SI Trade |
08:04:26 - 10-Jul-26 |
| Sell* | 14 | €13.52 | SI Trade |
08:02:16 - 10-Jul-26 |
| Buy* | 1 | €13.78 | SI Trade |
08:00:01 - 10-Jul-26 |
| Unknown* | 0 | €13.70 | SI Trade |
08:00:01 - 10-Jul-26 |
| Unknown* | 1 | €13.70 | SI Trade |
08:00:01 - 10-Jul-26 |
| Buy* | 1 | €13.78 | SI Trade |
08:00:01 - 10-Jul-26 |
| Unknown* | 0 | €13.70 | SI Trade |
08:00:01 - 10-Jul-26 |
| Unknown* | 23 | €13.78 | SI Trade |
16:29:00 - 09-Jul-26 |
| Unknown* | 4 | €13.86 | OTC Trade |
16:10:03 - 09-Jul-26 |
| Buy* | 303 | €13.84 | SI Trade |
16:07:02 - 09-Jul-26 |
| Unknown* | 17 | €13.74 | OTC Trade |
15:51:22 - 09-Jul-26 |
| Unknown* | 8 | €13.84 | OTC Trade |
15:05:22 - 09-Jul-26 |
| Unknown* | 0 | €13.70 | SI Trade |
14:57:02 - 09-Jul-26 |
| Buy* | 434 | €13.76 | SI Trade |
14:53:36 - 09-Jul-26 |
| Buy* | 243 | €13.74 | SI Trade |
14:53:35 - 09-Jul-26 |
| Unknown* | 133 | €13.62 | OTC Trade |
14:46:13 - 09-Jul-26 |
| Buy* | 5 | €13.66 | SI Trade |
14:40:37 - 09-Jul-26 |
| Buy* | 208 | €13.64 | SI Trade |
14:37:00 - 09-Jul-26 |
| Buy* | 180 | €13.56 | SI Trade |
14:34:38 - 09-Jul-26 |
| Buy* | 213 | €13.58 | SI Trade |
13:54:38 - 09-Jul-26 |
| Buy* | 8 | €13.55 | SI Trade |
13:49:56 - 09-Jul-26 |
| Buy* | 188 | €13.57 | SI Trade |
13:46:38 - 09-Jul-26 |
| Buy* | 179 | €13.58 | SI Trade |
13:45:00 - 09-Jul-26 |
| Buy* | 181 | €13.58 | SI Trade |
13:44:52 - 09-Jul-26 |
| Buy* | 188 | €13.54 | SI Trade |
13:44:25 - 09-Jul-26 |
| Buy* | 200 | €13.54 | SI Trade |
13:44:22 - 09-Jul-26 |
| Buy* | 192 | €13.54 | SI Trade |
13:44:19 - 09-Jul-26 |
| Buy* | 8 | €13.49 | SI Trade |
13:22:33 - 09-Jul-26 |
| Buy* | 13 | €13.54 | SI Trade |
13:15:19 - 09-Jul-26 |
| Buy* | 11,000 | €13.48 | SI Trade |
12:59:45 - 09-Jul-26 |
| Sell* | 48 | €13.50 | SI Trade |
12:47:46 - 09-Jul-26 |
| Unknown* | 0 | €13.50 | SI Trade |
12:23:39 - 09-Jul-26 |
| Sell* | 44 | €13.53 | SI Trade |
12:05:55 - 09-Jul-26 |
| Unknown* | 800 | €13.50 | OTC Trade |
12:05:14 - 09-Jul-26 |
| Sell* | 7 | €13.56 | SI Trade |
12:03:41 - 09-Jul-26 |
| Sell* | 36 | €13.56 | SI Trade |
12:03:35 - 09-Jul-26 |
| Sell* | 56 | €13.56 | SI Trade |
12:03:28 - 09-Jul-26 |
| Sell* | 48 | €13.50 | SI Trade |
11:52:52 - 09-Jul-26 |
| Sell* | 25 | €13.58 | SI Trade |
11:51:16 - 09-Jul-26 |
| Sell* | 4 | €13.58 | SI Trade |
11:51:13 - 09-Jul-26 |
| Sell* | 12 | €13.58 | SI Trade |
11:51:03 - 09-Jul-26 |
| Sell* | 14 | €13.62 | SI Trade |
11:50:35 - 09-Jul-26 |
| Unknown* | 2 | €13.64 | SI Trade |
11:47:50 - 09-Jul-26 |
| Unknown* | 2 | €13.64 | SI Trade |
11:47:29 - 09-Jul-26 |
| Unknown* | 5 | €13.64 | SI Trade |
11:47:08 - 09-Jul-26 |
| Unknown* | 6 | €13.64 | SI Trade |
11:47:01 - 09-Jul-26 |
| Unknown* | 1 | €13.64 | SI Trade |
11:46:54 - 09-Jul-26 |
| Unknown* | 5 | €13.64 | SI Trade |
11:46:48 - 09-Jul-26 |
| Unknown* | 1 | €13.64 | SI Trade |
11:46:41 - 09-Jul-26 |
| Unknown* | 1 | €13.64 | SI Trade |
11:46:35 - 09-Jul-26 |
| Sell* | 60 | €13.57 | SI Trade |
11:32:42 - 09-Jul-26 |
| Unknown* | 0 | €13.56 | SI Trade |
11:21:26 - 09-Jul-26 |
| Sell* | 116 | €13.68 | SI Trade |
11:00:33 - 09-Jul-26 |
| Sell* | 476 | €13.77 | SI Trade |
10:57:01 - 09-Jul-26 |
| Sell* | 227 | €13.77 | SI Trade |
10:56:58 - 09-Jul-26 |
| Sell* | 175 | €13.77 | SI Trade |
10:56:57 - 09-Jul-26 |
| Buy* | 164 | €13.74 | SI Trade |
10:14:23 - 09-Jul-26 |
| Buy* | 76 | €13.68 | SI Trade |
09:59:32 - 09-Jul-26 |
| Buy* | 87 | €13.68 | SI Trade |
09:58:22 - 09-Jul-26 |
| Buy* | 156 | €13.70 | SI Trade |
09:54:22 - 09-Jul-26 |
| Buy* | 48 | €13.48 | SI Trade |
09:22:32 - 09-Jul-26 |
| Buy* | 4 | €13.47 | SI Trade |
09:21:36 - 09-Jul-26 |
| Unknown* | 135 | €13.42 | OTC Trade |
09:15:34 - 09-Jul-26 |
| Unknown* | 130 | €13.42 | OTC Trade |
09:15:34 - 09-Jul-26 |
| Buy* | 135 | €13.42 | SI Trade |
09:15:34 - 09-Jul-26 |
| Buy* | 130 | €13.42 | SI Trade |
09:15:34 - 09-Jul-26 |
| Sell* | 2 | €13.40 | SI Trade |
09:14:38 - 09-Jul-26 |
| Buy* | 52 | €13.44 | SI Trade |
09:14:22 - 09-Jul-26 |
| Sell* | 10,000 | €13.40 | SI Trade |
09:06:58 - 09-Jul-26 |
| Unknown* | 0 | €13.44 | SI Trade |
09:02:46 - 09-Jul-26 |
| Sell* | 440 | €13.58 | SI Trade |
08:39:36 - 09-Jul-26 |
| Buy* | 625 | €13.74 | SI Trade |
08:36:45 - 09-Jul-26 |
| Unknown* | 0 | €13.78 | SI Trade |
08:36:42 - 09-Jul-26 |
| Buy* | 40 | €13.78 | SI Trade |
08:35:13 - 09-Jul-26 |
| Buy* | 89 | €13.78 | SI Trade |
08:35:03 - 09-Jul-26 |
| Sell* | 118 | €13.58 | SI Trade |
08:26:27 - 09-Jul-26 |
| Buy* | 700 | €13.58 | SI Trade |
08:15:19 - 09-Jul-26 |
| Unknown* | 19 | €13.42 | OTC Trade |
08:13:19 - 09-Jul-26 |
| Sell* | 309 | €13.36 | SI Trade |
08:11:17 - 09-Jul-26 |
| Buy* | 100 | €13.46 | SI Trade |
08:03:44 - 09-Jul-26 |
| Buy* | 4 | €13.34 | SI Trade |
08:02:25 - 09-Jul-26 |
| Buy* | 37 | €13.40 | SI Trade |
08:01:30 - 09-Jul-26 |
| Unknown* | 17 | €13.32 | OTC Trade |
08:00:25 - 09-Jul-26 |
| Unknown* | 6 | €13.54 | OTC Trade |
08:00:25 - 09-Jul-26 |
| Sell* | 2 | €13.30 | SI Trade |
08:00:24 - 09-Jul-26 |
| Buy* | 29 | €13.66 | SI Trade |
08:00:24 - 09-Jul-26 |
| Unknown* | 0 | €13.66 | SI Trade |
08:00:24 - 09-Jul-26 |
| Sell* | 11 | €13.30 | SI Trade |
08:00:24 - 09-Jul-26 |
| Sell* | 100 | €13.70 | SI Trade |
16:29:01 - 08-Jul-26 |
| Unknown* | 81 | €13.72 | SI Trade |
16:18:09 - 08-Jul-26 |
| Unknown* | 96 | €13.78 | OTC Trade |
16:13:48 - 08-Jul-26 |
| Unknown* | 433 | €13.78 | OTC Trade |
16:12:22 - 08-Jul-26 |
| Sell* | 21 | €13.80 | SI Trade |
16:01:03 - 08-Jul-26 |
| Unknown* | 0 | €13.84 | SI Trade |
16:00:02 - 08-Jul-26 |
| Unknown* | 0 | €13.80 | SI Trade |
15:49:31 - 08-Jul-26 |
| Sell* | 50 | €13.82 | SI Trade |
15:46:29 - 08-Jul-26 |
| Unknown* | 12 | €13.76 | OTC Trade |
15:26:32 - 08-Jul-26 |
| Buy* | 219 | €14.00 | SI Trade |
14:41:51 - 08-Jul-26 |
| Buy* | 665 | €13.98 | SI Trade |
14:35:41 - 08-Jul-26 |
| Sell* | 385 | €13.80 | SI Trade |
14:07:16 - 08-Jul-26 |
| Buy* | 712 | €13.94 | SI Trade |
13:05:07 - 08-Jul-26 |
| Buy* | 282 | €14.08 | SI Trade |
12:44:00 - 08-Jul-26 |
| Buy* | 2 | €13.96 | SI Trade |
12:24:00 - 08-Jul-26 |
| Buy* | 71 | €13.96 | SI Trade |
12:23:17 - 08-Jul-26 |
| Sell* | 581 | €13.88 | SI Trade |
11:53:09 - 08-Jul-26 |
| Sell* | 1,161 | €13.84 | SI Trade |
11:49:31 - 08-Jul-26 |
| Sell* | 20 | €13.95 | SI Trade |
11:10:49 - 08-Jul-26 |
| Sell* | 243 | €13.92 | SI Trade |
11:10:13 - 08-Jul-26 |
| Sell* | 130 | €13.94 | SI Trade |
11:04:04 - 08-Jul-26 |
| Unknown* | 2 | €14.00 | OTC Trade |
11:01:30 - 08-Jul-26 |
| Unknown* | 0 | €14.08 | SI Trade |
10:41:42 - 08-Jul-26 |
| Sell* | 950 | €14.08 | SI Trade |
10:32:26 - 08-Jul-26 |
| Sell* | 950 | €14.08 | SI Trade |
10:32:13 - 08-Jul-26 |
| Buy* | 403 | €14.12 | SI Trade |
10:31:09 - 08-Jul-26 |
| Buy* | 10 | €13.98 | SI Trade |
10:25:25 - 08-Jul-26 |
| Buy* | 36 | €13.86 | SI Trade |
10:14:40 - 08-Jul-26 |
| Sell* | 25,000 | €13.77 | SI Trade |
10:10:19 - 08-Jul-26 |
| Sell* | 296 | €13.85 | SI Trade |
10:04:20 - 08-Jul-26 |
| Sell* | 4 | €13.82 | SI Trade |
09:58:34 - 08-Jul-26 |
| Sell* | 4 | €13.86 | SI Trade |
09:57:55 - 08-Jul-26 |
| Sell* | 48 | €13.90 | SI Trade |
09:55:29 - 08-Jul-26 |
| Unknown* | 1 | €13.86 | OTC Trade |
09:50:56 - 08-Jul-26 |
| Sell* | 1,500 | €13.90 | SI Trade |
09:47:33 - 08-Jul-26 |
| Sell* | 500 | €13.90 | SI Trade |
09:47:17 - 08-Jul-26 |
| Sell* | 1,000 | €13.90 | SI Trade |
09:47:11 - 08-Jul-26 |
| Sell* | 137 | €13.90 | SI Trade |
09:42:45 - 08-Jul-26 |
| Sell* | 124 | €13.90 | SI Trade |
09:37:29 - 08-Jul-26 |
| Unknown* | 1 | €13.96 | OTC Trade |
09:31:18 - 08-Jul-26 |
| Buy* | 192 | €14.00 | SI Trade |
09:16:30 - 08-Jul-26 |
| Buy* | 76 | €14.02 | SI Trade |
09:13:07 - 08-Jul-26 |
| Unknown* | 0 | €14.28 | SI Trade |
09:00:30 - 08-Jul-26 |
| Unknown* | 0 | €14.28 | SI Trade |
08:59:43 - 08-Jul-26 |
| Unknown* | 0 | €14.24 | OTC Trade |
08:59:41 - 08-Jul-26 |
| Unknown* | 0 | €14.22 | SI Trade |
08:59:12 - 08-Jul-26 |
| Buy* | 184 | €14.26 | SI Trade |
08:58:42 - 08-Jul-26 |
| Buy* | 100 | €14.30 | SI Trade |
08:57:20 - 08-Jul-26 |
| Buy* | 3 | €14.32 | SI Trade |
08:57:19 - 08-Jul-26 |
| Buy* | 12 | €14.32 | SI Trade |
08:57:17 - 08-Jul-26 |
| Buy* | 6 | €14.32 | SI Trade |
08:57:14 - 08-Jul-26 |
| Buy* | 7 | €14.32 | SI Trade |
08:57:12 - 08-Jul-26 |
| Unknown* | 0 | €14.32 | SI Trade |
08:57:07 - 08-Jul-26 |
| Unknown* | 0 | €14.24 | OTC Trade |
08:55:15 - 08-Jul-26 |
| Unknown* | 0 | €14.02 | SI Trade |
08:53:58 - 08-Jul-26 |
| Unknown* | 50 | €13.90 | OTC Trade |
08:46:05 - 08-Jul-26 |
| Sell* | 3 | €13.90 | SI Trade |
08:44:28 - 08-Jul-26 |
| Unknown* | 0 | €13.92 | SI Trade |
08:41:25 - 08-Jul-26 |
| Unknown* | 18 | €13.80 | OTC Trade |
08:40:57 - 08-Jul-26 |
| Unknown* | 0 | €13.84 | SI Trade |
08:39:00 - 08-Jul-26 |
| Buy* | 3 | €14.00 | SI Trade |
08:33:36 - 08-Jul-26 |
| Buy* | 30 | €14.04 | SI Trade |
08:31:22 - 08-Jul-26 |
| Buy* | 1 | €14.10 | SI Trade |
08:25:30 - 08-Jul-26 |
| Buy* | 1,744 | €14.10 | SI Trade |
08:25:17 - 08-Jul-26 |
| Buy* | 491 | €14.08 | SI Trade |
08:25:08 - 08-Jul-26 |
| Buy* | 1,729 | €14.06 | SI Trade |
08:25:05 - 08-Jul-26 |
| Buy* | 579 | €14.06 | SI Trade |
08:25:03 - 08-Jul-26 |
| Unknown* | 18 | €13.98 | OTC Trade |
08:23:14 - 08-Jul-26 |
| Buy* | 1,808 | €13.88 | SI Trade |
08:21:14 - 08-Jul-26 |