| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | €8.6601 | SI Trade Negotiated Trade |
17:11:25 - 21-May-26 |
| Unknown* | 0 | €8.57 | SI Trade |
16:29:06 - 21-May-26 |
| Sell* | 2 | €8.57 | SI Trade |
11:39:07 - 21-May-26 |
| Buy* | 1 | €8.63 | SI Trade |
10:50:03 - 21-May-26 |
| Unknown* | 0 | €8.50 | SI Trade |
09:02:56 - 21-May-26 |
| Unknown* | 0 | €8.50 | SI Trade |
08:23:54 - 21-May-26 |
| Unknown* | 0 | €8.57 | SI Trade |
08:00:29 - 21-May-26 |
| Unknown* | 0 | €8.58 | SI Trade |
08:00:29 - 21-May-26 |
| Unknown* | 0 | €8.58 | SI Trade |
15:45:35 - 20-May-26 |
| Buy* | 54 | €8.58 | SI Trade |
15:41:52 - 20-May-26 |
| Sell* | 1 | €8.39 | SI Trade |
10:14:23 - 20-May-26 |
| Unknown* | 0 | €8.47 | SI Trade |
09:39:46 - 20-May-26 |
| Unknown* | 0 | €8.56 | SI Trade |
08:23:22 - 20-May-26 |
| Unknown* | 7 | €8.33 | SI Trade Negotiated Trade |
17:07:16 - 19-May-26 |
| Unknown* | 0 | €8.40 | SI Trade |
16:11:20 - 19-May-26 |
| Unknown* | 0 | €8.52 | SI Trade |
12:08:06 - 19-May-26 |
| Buy* | 30 | €8.54 | SI Trade |
10:05:03 - 19-May-26 |
| Buy* | 5 | €8.52 | SI Trade |
09:22:44 - 19-May-26 |
| Unknown* | 0 | €8.54 | SI Trade |
09:00:51 - 19-May-26 |
| Sell* | 2 | €8.265 | SI Trade |
08:19:25 - 19-May-26 |
| Unknown* | 61 | €8.40 | OTC Trade |
08:00:05 - 19-May-26 |
| Unknown* | 1 | €8.45 | OTC Trade |
08:00:04 - 19-May-26 |
| Buy* | 1 | €8.45 | SI Trade |
08:00:02 - 19-May-26 |
| Unknown* | 3 | €8.42 | SI Trade |
06:37:15 - 19-May-26 |
| Unknown* | 3 | €8.42 | SI Trade |
06:37:15 - 19-May-26 |
| Unknown* | 2 | €8.42 | SI Trade |
06:37:14 - 19-May-26 |
| Unknown* | 2 | €8.42 | SI Trade |
06:37:14 - 19-May-26 |
| Unknown* | 58 | €8.49 | SI Trade Negotiated Trade |
17:13:55 - 18-May-26 |
| Sell* | 2 | €8.42 | SI Trade |
16:29:01 - 18-May-26 |
| Sell* | 39 | €8.46 | SI Trade |
16:11:06 - 18-May-26 |
| Buy* | 44 | €8.55 | SI Trade |
13:20:37 - 18-May-26 |
| Unknown* | 50 | €8.36 | OTC Trade |
08:50:22 - 18-May-26 |
| Unknown* | 0 | €8.46 | OTC Trade |
08:00:28 - 18-May-26 |
| Sell* | 4 | €8.46 | SI Trade |
08:00:24 - 18-May-26 |
| Unknown* | 100 | €8.41 | OTC Trade |
08:00:24 - 18-May-26 |
| Buy* | 1 | €8.56 | SI Trade |
16:29:05 - 15-May-26 |
| Buy* | 18 | €8.53 | SI Trade |
16:29:04 - 15-May-26 |
| Buy* | 10 | €8.49 | SI Trade |
16:09:03 - 15-May-26 |
| Unknown* | 1 | €8.56 | OTC Trade |
15:02:54 - 15-May-26 |
| Sell* | 1 | €8.56 | SI Trade |
15:02:54 - 15-May-26 |
| Unknown* | 9 | €8.56 | OTC Trade |
15:02:37 - 15-May-26 |
| Sell* | 10 | €8.56 | SI Trade |
15:02:36 - 15-May-26 |
| Unknown* | 150 | €8.60 | OTC Trade |
14:44:58 - 15-May-26 |
| Sell* | 5 | €8.695 | SI Trade |
14:09:51 - 15-May-26 |
| Unknown* | 286 | €8.69 | OTC Trade |
14:00:04 - 15-May-26 |
| Unknown* | 0 | €8.75 | SI Trade |
13:39:34 - 15-May-26 |
| Buy* | 113 | €8.875 | SI Trade |
09:52:26 - 15-May-26 |
| Unknown* | 0 | €8.97 | SI Trade |
09:18:00 - 15-May-26 |
| Buy* | 3 | €8.95 | SI Trade |
09:17:37 - 15-May-26 |
| Unknown* | 8 | €8.92 | OTC Trade |
08:37:51 - 15-May-26 |
| Buy* | 9 | €8.92 | SI Trade |
08:37:51 - 15-May-26 |
| Buy* | 4 | €8.89 | SI Trade |
08:16:20 - 15-May-26 |
| Unknown* | 17 | €8.82 | OTC Trade |
08:00:19 - 15-May-26 |
| Unknown* | 0 | €8.91 | SI Trade |
08:00:18 - 15-May-26 |
| Buy* | 2 | €8.91 | SI Trade |
08:00:18 - 15-May-26 |
| Sell* | 12 | €8.91 | SI Trade |
16:29:03 - 14-May-26 |
| Unknown* | 10 | €8.93 | OTC Trade |
13:54:46 - 14-May-26 |
| Sell* | 11 | €8.93 | SI Trade |
13:54:46 - 14-May-26 |
| Unknown* | 0 | €9.00 | SI Trade |
09:49:02 - 14-May-26 |
| Unknown* | 12 | €8.94 | OTC Trade |
09:47:45 - 14-May-26 |
| Buy* | 1 | €8.88982 | SI Trade |
08:57:33 - 14-May-26 |
| Buy* | 3 | €8.93 | SI Trade |
08:08:46 - 14-May-26 |
| Unknown* | 0 | €8.90 | SI Trade |
08:00:17 - 14-May-26 |
| Buy* | 1 | €8.90 | SI Trade |
08:00:17 - 14-May-26 |
| Unknown* | 1 | €8.91 | SI Trade |
16:29:03 - 13-May-26 |
| Unknown* | 100 | €8.62 | OTC Trade |
13:48:42 - 13-May-26 |
| Sell* | 1 | €8.67 | SI Trade |
13:28:34 - 13-May-26 |
| Unknown* | 2,000 | €8.62 | OTC Trade |
13:20:25 - 13-May-26 |
| Buy* | 1 | €8.90 | SI Trade |
10:43:30 - 13-May-26 |
| Buy* | 100 | €8.90 | SI Trade |
10:37:12 - 13-May-26 |
| Unknown* | 100 | €8.90 | OTC Trade |
10:37:12 - 13-May-26 |
| Buy* | 3 | €8.88 | SI Trade |
09:57:18 - 13-May-26 |
| Sell* | 10 | €8.935 | SI Trade |
09:26:59 - 13-May-26 |
| Unknown* | 100 | €8.91 | OTC Trade |
09:02:38 - 13-May-26 |
| Buy* | 6 | €9.03 | SI Trade |
08:43:39 - 13-May-26 |
| Buy* | 220 | €9.03 | SI Trade |
08:43:39 - 13-May-26 |
| Unknown* | 0 | €8.81 | OTC Trade |
08:00:20 - 13-May-26 |
| Unknown* | 0 | €8.81 | SI Trade |
08:00:19 - 13-May-26 |
| Unknown* | 0 | €8.81 | SI Trade |
08:00:19 - 13-May-26 |
| Buy* | 2 | €8.89 | SI Trade |
15:29:10 - 12-May-26 |
| Unknown* | 0 | €8.89 | SI Trade |
15:24:12 - 12-May-26 |
| Buy* | 50 | €8.73 | SI Trade |
13:00:57 - 12-May-26 |
| Buy* | 14 | €8.74 | SI Trade |
12:54:56 - 12-May-26 |
| Sell* | 106 | €8.76 | SI Trade |
12:23:20 - 12-May-26 |
| Unknown* | 0 | €8.85 | SI Trade |
09:15:21 - 12-May-26 |
| Buy* | 1 | €8.86 | SI Trade |
08:58:23 - 12-May-26 |
| Unknown* | 60 | €8.79 | OTC Trade |
08:00:09 - 12-May-26 |
| Sell* | 61 | €8.79 | SI Trade |
08:00:02 - 12-May-26 |
| Sell* | 1 | €8.89 | SI Trade |
16:29:05 - 11-May-26 |
| Unknown* | 0 | €8.97 | SI Trade |
15:45:56 - 11-May-26 |
| Buy* | 28 | €9.00 | SI Trade |
15:33:58 - 11-May-26 |
| Unknown* | 0 | €8.97 | SI Trade |
14:57:09 - 11-May-26 |
| Buy* | 1 | €8.87 | SI Trade |
14:45:13 - 11-May-26 |
| Unknown* | 0 | €8.77 | SI Trade |
14:20:24 - 11-May-26 |
| Buy* | 48 | €8.88 | SI Trade |
12:04:28 - 11-May-26 |
| Unknown* | 10 | €8.84 | SI Trade |
11:23:56 - 11-May-26 |
| Sell* | 11 | €8.90 | SI Trade |
10:44:56 - 11-May-26 |
| Buy* | 2 | €9.02 | SI Trade |
10:36:52 - 11-May-26 |
| Unknown* | 0 | €8.98 | SI Trade |
10:20:12 - 11-May-26 |
| Buy* | 33 | €8.93 | SI Trade |
10:13:24 - 11-May-26 |
| Unknown* | 700 | €8.90 | OTC Trade |
09:32:23 - 11-May-26 |
| Sell* | 2 | €8.92 | SI Trade |
09:29:39 - 11-May-26 |
| Sell* | 37 | €8.89 | SI Trade |
09:14:11 - 11-May-26 |
| Sell* | 2 | €8.89 | SI Trade |
08:40:36 - 11-May-26 |
| Buy* | 39 | €8.98 | SI Trade |
08:38:01 - 11-May-26 |
| Buy* | 50 | €8.92 | SI Trade |
08:34:37 - 11-May-26 |
| Unknown* | 50 | €8.92 | OTC Trade |
08:34:37 - 11-May-26 |
| Sell* | 485 | €8.80 | SI Trade |
08:18:37 - 11-May-26 |
| Unknown* | 485 | €8.80 | OTC Trade |
08:18:37 - 11-May-26 |
| Unknown* | 0 | €8.44 | SI Trade |
08:00:19 - 11-May-26 |
| Unknown* | 0 | €8.52 | SI Trade |
08:00:19 - 11-May-26 |
| Sell* | 16 | €8.44 | SI Trade |
08:00:19 - 11-May-26 |
| Unknown* | 0 | €8.54 | SI Trade |
15:45:22 - 08-May-26 |
| Unknown* | 0 | €8.34 | SI Trade |
12:41:59 - 08-May-26 |
| Unknown* | 0 | €8.35 | SI Trade |
12:33:25 - 08-May-26 |
| Unknown* | 0 | €8.18 | SI Trade |
08:00:23 - 08-May-26 |
| Unknown* | 0 | €8.18 | SI Trade |
08:00:23 - 08-May-26 |
| Unknown* | 0 | €8.34 | SI Trade |
08:00:23 - 08-May-26 |
| Sell* | 1 | €8.47 | SI Trade |
16:15:10 - 07-May-26 |
| Sell* | 247 | €8.52 | SI Trade |
14:52:36 - 07-May-26 |
| Unknown* | 18 | €8.56 | OTC Trade |
13:57:56 - 07-May-26 |
| Buy* | 18 | €8.56 | SI Trade |
13:57:55 - 07-May-26 |
| Sell* | 82 | €8.51 | SI Trade |
10:14:32 - 07-May-26 |
| Sell* | 60 | €8.51 | SI Trade |
10:14:32 - 07-May-26 |
| Unknown* | 59 | €8.51 | OTC Trade |
10:14:32 - 07-May-26 |
| Unknown* | 81 | €8.51 | OTC Trade |
10:14:32 - 07-May-26 |
| Buy* | 1 | €8.53 | SI Trade |
09:50:02 - 07-May-26 |
| Sell* | 1 | €8.49 | SI Trade |
09:34:02 - 07-May-26 |
| Unknown* | 3 | €8.64 | OTC Trade |
09:06:45 - 07-May-26 |
| Sell* | 4 | €8.64 | SI Trade |
09:06:44 - 07-May-26 |
| Buy* | 2 | €8.699427 | SI Trade |
08:28:29 - 07-May-26 |
| Buy* | 3 | €8.55 | SI Trade |
08:15:19 - 07-May-26 |
| Unknown* | 0 | €8.47 | SI Trade |
08:00:11 - 07-May-26 |
| Buy* | 17 | €8.44 | SI Trade |
16:24:52 - 06-May-26 |
| Buy* | 500 | €8.44 | SI Trade |
16:24:29 - 06-May-26 |
| Unknown* | 0 | €8.39 | SI Trade |
15:54:32 - 06-May-26 |
| Unknown* | 0 | €8.39 | SI Trade |
15:42:09 - 06-May-26 |
| Unknown* | 0 | €8.39 | SI Trade |
15:36:57 - 06-May-26 |
| Unknown* | 300 | €8.34 | OTC Trade |
15:02:20 - 06-May-26 |
| Unknown* | 200 | €8.34 | OTC Trade |
15:02:15 - 06-May-26 |
| Unknown* | 0 | €8.35 | SI Trade |
12:27:56 - 06-May-26 |
| Unknown* | 0 | €8.35 | SI Trade |
12:27:56 - 06-May-26 |
| Unknown* | 1 | €8.35 | OTC Trade |
12:19:15 - 06-May-26 |
| Unknown* | 67 | €8.44 | OTC Trade |
11:38:42 - 06-May-26 |
| Buy* | 67 | €8.44 | SI Trade |
11:38:42 - 06-May-26 |
| Unknown* | 51 | €8.44 | OTC Trade |
11:29:54 - 06-May-26 |
| Buy* | 2 | €8.45 | SI Trade |
11:22:14 - 06-May-26 |
| Unknown* | 0 | €8.294132 | SI Trade |
10:12:00 - 06-May-26 |
| Unknown* | 0 | €8.24 | SI Trade |
09:50:07 - 06-May-26 |
| Unknown* | 1,000 | €8.31 | OTC Trade |
09:20:59 - 06-May-26 |
| Buy* | 1 | €8.23 | SI Trade |
08:13:33 - 06-May-26 |
| Unknown* | 2 | €8.18 | OTC Trade |
08:00:10 - 06-May-26 |
| Buy* | 1 | €8.18 | SI Trade |
08:00:09 - 06-May-26 |
| Buy* | 3 | €8.22 | SI Trade |
16:29:03 - 05-May-26 |
| Unknown* | 0 | €8.19 | SI Trade |
15:45:27 - 05-May-26 |
| Buy* | 14 | €8.165 | SI Trade |
11:07:56 - 05-May-26 |
| Buy* | 18 | €8.13 | SI Trade |
10:37:08 - 05-May-26 |
| Unknown* | 17 | €8.13 | OTC Trade |
10:37:08 - 05-May-26 |
| Unknown* | 0 | €8.08 | SI Trade |
09:30:13 - 05-May-26 |
| Unknown* | 0 | €8.13 | SI Trade |
08:43:49 - 05-May-26 |
| Sell* | 2 | €8.13 | SI Trade |
08:43:43 - 05-May-26 |
| Unknown* | 0 | €8.13 | SI Trade |
08:43:27 - 05-May-26 |
| Unknown* | 0 | €8.19 | SI Trade |
08:22:00 - 05-May-26 |
| Unknown* | 1 | €8.13 | OTC Trade |
08:00:43 - 05-May-26 |
| Unknown* | 5 | €8.18 | OTC Trade |
08:00:43 - 05-May-26 |
| Unknown* | 0 | €8.12 | SI Trade |
08:00:18 - 05-May-26 |
| Unknown* | 0 | €8.10 | SI Trade |
15:45:13 - 30-Apr-26 |
| Buy* | 15,107 | €8.10 | SI Trade |
15:34:06 - 30-Apr-26 |
| Unknown* | 0 | €8.08 | SI Trade |
15:08:13 - 30-Apr-26 |
| Unknown* | 1 | €8.08 | SI Trade |
14:54:54 - 30-Apr-26 |
| Unknown* | 13 | €8.08 | SI Trade |
14:51:44 - 30-Apr-26 |
| Buy* | 195 | €8.09 | SI Trade |
13:38:17 - 30-Apr-26 |
| Buy* | 195 | €8.09 | SI Trade |
13:38:17 - 30-Apr-26 |
| Sell* | 1 | €8.04 | SI Trade |
12:57:44 - 30-Apr-26 |
| Sell* | 1 | €8.05 | SI Trade |
10:26:34 - 30-Apr-26 |
| Sell* | 1 | €8.00 | SI Trade |
09:55:50 - 30-Apr-26 |
| Sell* | 4 | €8.01 | SI Trade |
09:46:49 - 30-Apr-26 |
| Sell* | 185 | €8.03 | SI Trade |
09:40:56 - 30-Apr-26 |
| Buy* | 2 | €8.10 | SI Trade |
09:14:26 - 30-Apr-26 |
| Sell* | 1 | €7.955 | SI Trade |
08:57:58 - 30-Apr-26 |
| Unknown* | 0 | €7.92 | SI Trade |
08:45:15 - 30-Apr-26 |
| Sell* | 16 | €7.96 | SI Trade |
08:37:48 - 30-Apr-26 |
| Sell* | 43 | €7.96 | SI Trade |
08:35:31 - 30-Apr-26 |
| Buy* | 101 | €7.99 | SI Trade |
08:17:44 - 30-Apr-26 |
| Unknown* | 0 | €7.82 | SI Trade |
08:00:11 - 30-Apr-26 |
| Sell* | 3 | €7.88 | SI Trade |
16:26:06 - 29-Apr-26 |
| Unknown* | 0 | €7.93 | SI Trade |
15:50:35 - 29-Apr-26 |
| Unknown* | 0 | €7.87 | SI Trade |
14:30:22 - 29-Apr-26 |
| Buy* | 18 | €7.985 | SI Trade |
12:33:45 - 29-Apr-26 |
| Buy* | 1 | €7.915 | SI Trade |
10:37:31 - 29-Apr-26 |
| Unknown* | 0 | €7.93 | SI Trade |
10:22:23 - 29-Apr-26 |
| Sell* | 110 | €7.92 | SI Trade |
10:19:17 - 29-Apr-26 |
| Sell* | 688 | €7.92 | SI Trade |
10:08:44 - 29-Apr-26 |
| Buy* | 456 | €8.04 | SI Trade |
08:54:51 - 29-Apr-26 |
| Unknown* | 0 | €8.08 | OTC Trade |
08:00:08 - 29-Apr-26 |
| Unknown* | 11 | €8.05 | OTC Trade |
08:00:07 - 29-Apr-26 |
| Unknown* | 3 | €8.10 | OTC Trade |
08:00:07 - 29-Apr-26 |
| Sell* | 12 | €8.10 | SI Trade |
15:58:47 - 28-Apr-26 |
| Sell* | 12 | €8.10 | SI Trade |
15:58:47 - 28-Apr-26 |
| Sell* | 107 | €8.12 | SI Trade |
15:31:07 - 28-Apr-26 |