| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | €9.42 | SI Trade |
16:05:52 - 29-Sep-26 |
| Buy* | 2 | €9.415 | SI Trade |
15:54:15 - 29-Sep-26 |
| Buy* | 2 | €9.415 | SI Trade |
15:53:55 - 29-Sep-26 |
| Buy* | 1 | €9.42 | SI Trade |
15:51:43 - 29-Sep-26 |
| Buy* | 1 | €9.385 | SI Trade |
15:50:14 - 29-Sep-26 |
| Buy* | 2 | €9.40 | SI Trade |
15:49:51 - 29-Sep-26 |
| Buy* | 3 | €9.40 | SI Trade |
15:49:50 - 29-Sep-26 |
| Unknown* | 0 | €9.37 | SI Trade |
15:48:39 - 29-Sep-26 |
| Sell* | 44 | €9.435 | SI Trade |
15:47:51 - 29-Sep-26 |
| Sell* | 3 | €9.43 | SI Trade |
15:46:32 - 29-Sep-26 |
| Sell* | 9 | €9.43 | SI Trade |
15:46:32 - 29-Sep-26 |
| Sell* | 32 | €9.44 | SI Trade |
15:46:30 - 29-Sep-26 |
| Sell* | 17 | €9.435 | SI Trade |
15:46:30 - 29-Sep-26 |
| Sell* | 2 | €9.47 | SI Trade |
15:43:53 - 29-Sep-26 |
| Unknown* | 60 | €9.45 | OTC Trade |
15:41:22 - 29-Sep-26 |
| Sell* | 30 | €9.52 | SI Trade |
15:40:59 - 29-Sep-26 |
| Unknown* | 0 | €9.64 | SI Trade |
14:48:07 - 29-Sep-26 |
| Sell* | 1 | €9.64 | SI Trade |
14:48:07 - 29-Sep-26 |
| Sell* | 2 | €9.64 | SI Trade |
14:48:07 - 29-Sep-26 |
| Sell* | 5 | €9.67 | SI Trade |
14:35:31 - 29-Sep-26 |
| Sell* | 50 | €9.72 | SI Trade |
14:28:30 - 29-Sep-26 |
| Sell* | 2 | €9.77 | SI Trade |
14:25:19 - 29-Sep-26 |
| Sell* | 1 | €9.78 | SI Trade |
14:15:15 - 29-Sep-26 |
| Buy* | 3,586 | €9.92 | SI Trade |
12:59:51 - 29-Sep-26 |
| Sell* | 15 | €9.73 | SI Trade |
12:42:10 - 29-Sep-26 |
| Sell* | 100 | €9.75 | SI Trade |
12:41:01 - 29-Sep-26 |
| Unknown* | 5 | €9.78 | OTC Trade |
12:37:36 - 29-Sep-26 |
| Unknown* | 27 | €9.79 | OTC Trade |
12:27:48 - 29-Sep-26 |
| Unknown* | 100 | €9.72 | OTC Trade |
11:41:47 - 29-Sep-26 |
| Sell* | 2 | €9.50 | SI Trade |
11:27:47 - 29-Sep-26 |
| Unknown* | 98 | €9.60 | OTC Trade |
11:10:51 - 29-Sep-26 |
| Unknown* | 0 | €9.59 | SI Trade |
10:39:52 - 29-Sep-26 |
| Sell* | 886 | €9.62 | SI Trade |
10:33:37 - 29-Sep-26 |
| Sell* | 199 | €9.65 | SI Trade |
10:31:52 - 29-Sep-26 |
| Sell* | 206 | €9.65 | SI Trade |
10:31:49 - 29-Sep-26 |
| Sell* | 206 | €9.65 | SI Trade |
10:31:44 - 29-Sep-26 |
| Sell* | 206 | €9.69 | SI Trade |
10:31:44 - 29-Sep-26 |
| Sell* | 6 | €9.70 | SI Trade |
10:30:34 - 29-Sep-26 |
| Sell* | 6 | €9.70 | SI Trade |
10:30:29 - 29-Sep-26 |
| Sell* | 6 | €9.70 | SI Trade |
10:30:25 - 29-Sep-26 |
| Sell* | 6 | €9.70 | SI Trade |
10:30:20 - 29-Sep-26 |
| Sell* | 6 | €9.70 | SI Trade |
10:30:17 - 29-Sep-26 |
| Sell* | 2 | €9.70 | SI Trade |
10:30:12 - 29-Sep-26 |
| Unknown* | 25 | €9.72 | OTC Trade |
10:24:35 - 29-Sep-26 |
| Sell* | 345 | €9.805 | SI Trade |
10:10:20 - 29-Sep-26 |
| Unknown* | 4 | €9.84 | OTC Trade |
09:48:23 - 29-Sep-26 |
| Buy* | 2 | €9.96 | SI Trade |
09:00:45 - 29-Sep-26 |
| Sell* | 1 | €9.93 | SI Trade |
08:42:01 - 29-Sep-26 |
| Sell* | 24 | €10.12 | SI Trade |
08:26:35 - 29-Sep-26 |
| Unknown* | 1,600 | €10.17 | SI Trade |
08:23:58 - 29-Sep-26 |
| Sell* | 500 | €10.10 | SI Trade |
08:16:53 - 29-Sep-26 |
| Buy* | 1,000 | €10.18 | SI Trade |
08:14:46 - 29-Sep-26 |
| Buy* | 2 | €10.18 | SI Trade |
08:14:32 - 29-Sep-26 |
| Unknown* | 8 | €9.99 | OTC Trade |
08:10:07 - 29-Sep-26 |
| Unknown* | 1,472 | €10.19 | OTC Trade |
08:04:40 - 29-Sep-26 |
| Sell* | 970 | €10.06 | SI Trade |
08:02:49 - 29-Sep-26 |
| Buy* | 373 | €10.26 | SI Trade |
08:01:42 - 29-Sep-26 |
| Buy* | 4 | €10.26 | SI Trade |
08:01:42 - 29-Sep-26 |
| Unknown* | 17 | €10.26 | OTC Trade |
08:01:39 - 29-Sep-26 |
| Buy* | 4 | €10.28 | SI Trade |
08:01:02 - 29-Sep-26 |
| Unknown* | 8 | €10.16 | OTC Trade |
08:00:27 - 29-Sep-26 |
| Buy* | 1 | €10.18 | SI Trade |
08:00:27 - 29-Sep-26 |
| Unknown* | 0 | €10.18 | SI Trade |
08:00:27 - 29-Sep-26 |
| Unknown* | 0 | €10.10 | OTC Trade |
08:00:26 - 29-Sep-26 |
| Unknown* | 0 | €10.10 | OTC Trade |
08:00:26 - 29-Sep-26 |
| Unknown* | 0 | €10.10 | OTC Trade |
08:00:26 - 29-Sep-26 |
| Unknown* | 98 | €10.16 | OTC Trade |
08:00:26 - 29-Sep-26 |
| Unknown* | 4 | €10.10 | OTC Trade |
08:00:26 - 29-Sep-26 |
| Buy* | 5 | €10.16 | SI Trade |
08:00:26 - 29-Sep-26 |
| Sell* | 447 | €9.76 | SI Trade |
16:29:01 - 28-Sep-26 |
| Sell* | 4 | €9.76 | SI Trade |
16:29:01 - 28-Sep-26 |
| Sell* | 379 | €9.71 | SI Trade |
16:23:33 - 28-Sep-26 |
| Buy* | 1 | €9.81 | SI Trade |
16:14:58 - 28-Sep-26 |
| Unknown* | 1 | €9.78 | SI Trade |
16:12:27 - 28-Sep-26 |
| Sell* | 44 | €9.90 | SI Trade |
16:02:48 - 28-Sep-26 |
| Sell* | 11 | €9.83 | SI Trade |
15:55:30 - 28-Sep-26 |
| Sell* | 2,500 | €9.875 | SI Trade |
15:51:20 - 28-Sep-26 |
| Sell* | 5 | €9.895 | SI Trade |
15:47:26 - 28-Sep-26 |
| Unknown* | 0 | €9.91 | SI Trade |
15:45:30 - 28-Sep-26 |
| Buy* | 1,626 | €9.93 | SI Trade |
15:38:12 - 28-Sep-26 |
| Buy* | 813 | €9.93 | SI Trade |
15:38:12 - 28-Sep-26 |
| Buy* | 878 | €9.955 | SI Trade |
15:31:34 - 28-Sep-26 |
| Buy* | 1 | €9.95 | SI Trade |
15:28:49 - 28-Sep-26 |
| Buy* | 501 | €9.94 | SI Trade |
15:27:01 - 28-Sep-26 |
| Sell* | 14,111 | €9.88 | SI Trade |
15:22:54 - 28-Sep-26 |
| Sell* | 702 | €9.88 | SI Trade |
15:15:52 - 28-Sep-26 |
| Sell* | 874 | €9.88 | SI Trade |
15:15:52 - 28-Sep-26 |
| Sell* | 2,604 | €9.88 | SI Trade |
15:15:52 - 28-Sep-26 |
| Buy* | 9 | €9.78 | SI Trade |
14:57:49 - 28-Sep-26 |
| Buy* | 2 | €9.78 | SI Trade |
14:57:49 - 28-Sep-26 |
| Buy* | 20,000 | €9.80 | SI Trade |
14:46:05 - 28-Sep-26 |
| Unknown* | 0 | €9.76 | SI Trade |
14:30:48 - 28-Sep-26 |
| Buy* | 232 | €9.77 | SI Trade |
14:27:01 - 28-Sep-26 |
| Buy* | 4 | €9.75 | SI Trade |
14:22:19 - 28-Sep-26 |
| Buy* | 6 | €9.75 | SI Trade |
14:21:31 - 28-Sep-26 |
| Buy* | 1 | €9.75 | SI Trade |
14:14:35 - 28-Sep-26 |
| Buy* | 3,000 | €9.75 | SI Trade |
14:05:13 - 28-Sep-26 |
| Buy* | 2 | €9.75 | SI Trade |
13:59:17 - 28-Sep-26 |
| Sell* | 200 | €9.65 | SI Trade |
12:54:53 - 28-Sep-26 |
| Buy* | 2 | €9.73 | SI Trade |
12:53:31 - 28-Sep-26 |
| Sell* | 8 | €9.64 | SI Trade |
12:38:48 - 28-Sep-26 |
| Buy* | 3,504 | €9.57 | SI Trade |
12:06:45 - 28-Sep-26 |
| Buy* | 20,000 | €9.61 | SI Trade |
12:02:33 - 28-Sep-26 |
| Sell* | 3 | €9.54 | SI Trade |
11:57:29 - 28-Sep-26 |
| Buy* | 4 | €9.56 | SI Trade |
11:49:08 - 28-Sep-26 |
| Sell* | 2 | €9.43 | SI Trade |
11:27:05 - 28-Sep-26 |
| Unknown* | 0 | €9.37 | SI Trade |
10:12:20 - 28-Sep-26 |
| Buy* | 15 | €9.38 | SI Trade |
10:09:53 - 28-Sep-26 |
| Buy* | 1,189 | €9.41 | SI Trade |
10:00:10 - 28-Sep-26 |
| Unknown* | 0 | €9.30 | SI Trade |
09:51:19 - 28-Sep-26 |
| Unknown* | 763 | €9.33 | SI Trade |
09:46:47 - 28-Sep-26 |
| Sell* | 16 | €9.265 | SI Trade |
09:41:21 - 28-Sep-26 |
| Sell* | 12 | €9.29 | SI Trade |
09:40:40 - 28-Sep-26 |
| Buy* | 114 | €9.40 | SI Trade |
09:30:58 - 28-Sep-26 |
| Buy* | 49 | €9.40 | SI Trade |
09:30:33 - 28-Sep-26 |
| Sell* | 47 | €9.30 | SI Trade |
09:22:33 - 28-Sep-26 |
| Unknown* | 15 | €9.33 | SI Trade |
09:20:42 - 28-Sep-26 |
| Buy* | 26 | €9.28 | SI Trade |
09:00:45 - 28-Sep-26 |
| Buy* | 1,000 | €9.25 | SI Trade |
08:53:45 - 28-Sep-26 |
| Buy* | 550 | €9.22 | SI Trade |
08:46:49 - 28-Sep-26 |
| Buy* | 2,000 | €9.25 | SI Trade |
08:41:47 - 28-Sep-26 |
| Unknown* | 24 | €9.09209 | Currency Conversion Negotiated Trade |
08:32:36 - 28-Sep-26 |
| Sell* | 1,000 | €9.03 | SI Trade |
08:29:58 - 28-Sep-26 |
| Sell* | 10 | €9.01 | SI Trade |
08:28:11 - 28-Sep-26 |
| Sell* | 1 | €9.01 | SI Trade |
08:27:51 - 28-Sep-26 |
| Sell* | 377 | €9.00 | SI Trade |
08:24:49 - 28-Sep-26 |
| Sell* | 2,000 | €8.99 | SI Trade |
08:24:28 - 28-Sep-26 |
| Sell* | 1,000 | €8.99 | SI Trade |
08:23:39 - 28-Sep-26 |
| Sell* | 1 | €9.025 | SI Trade |
08:21:46 - 28-Sep-26 |
| Sell* | 4 | €9.00 | SI Trade |
08:21:05 - 28-Sep-26 |
| Buy* | 9 | €8.89 | SI Trade |
08:10:50 - 28-Sep-26 |
| Buy* | 4 | €8.90 | SI Trade |
08:00:23 - 28-Sep-26 |
| Buy* | 5 | €8.90 | SI Trade |
08:00:12 - 28-Sep-26 |
| Unknown* | 0 | €8.90 | SI Trade |
08:00:12 - 28-Sep-26 |
| Buy* | 1 | €8.90 | SI Trade |
08:00:12 - 28-Sep-26 |
| Buy* | 489 | €8.91 | SI Trade |
16:29:01 - 25-Sep-26 |
| Buy* | 1 | €8.91 | SI Trade |
16:29:01 - 25-Sep-26 |
| Buy* | 744 | €8.91 | SI Trade |
16:27:24 - 25-Sep-26 |
| Buy* | 221 | €8.93 | SI Trade |
15:58:52 - 25-Sep-26 |
| Buy* | 516 | €8.92 | SI Trade |
15:30:07 - 25-Sep-26 |
| Buy* | 1,021 | €8.745 | SI Trade |
14:50:22 - 25-Sep-26 |
| Unknown* | 0 | €8.85 | SI Trade |
14:30:42 - 25-Sep-26 |
| Buy* | 131 | €8.78 | SI Trade |
13:44:48 - 25-Sep-26 |
| Sell* | 400 | €8.73 | SI Trade |
13:30:12 - 25-Sep-26 |
| Sell* | 10 | €8.71 | SI Trade |
13:23:33 - 25-Sep-26 |
| Sell* | 2 | €8.71 | SI Trade |
11:45:43 - 25-Sep-26 |
| Sell* | 19 | €8.83 | SI Trade |
11:22:55 - 25-Sep-26 |
| Sell* | 4 | €8.81 | SI Trade |
10:52:30 - 25-Sep-26 |
| Sell* | 1 | €8.81 | SI Trade |
10:50:36 - 25-Sep-26 |
| Sell* | 1,000 | €8.7953 | Negotiated Trade |
10:27:32 - 25-Sep-26 |
| Sell* | 10,500 | €8.83 | SI Trade |
10:07:01 - 25-Sep-26 |
| Unknown* | 200 | €8.85 | OTC Trade |
09:12:47 - 25-Sep-26 |
| Sell* | 5 | €8.94 | SI Trade |
09:06:36 - 25-Sep-26 |
| Sell* | 2 | €8.94 | SI Trade |
09:06:35 - 25-Sep-26 |
| Buy* | 3 | €8.91 | SI Trade |
08:12:23 - 25-Sep-26 |
| Buy* | 5 | €8.92 | SI Trade |
08:11:52 - 25-Sep-26 |
| Buy* | 1,250 | €8.87 | SI Trade |
08:09:24 - 25-Sep-26 |
| Unknown* | 1 | €8.80 | SI Trade |
08:06:59 - 25-Sep-26 |
| Unknown* | 0 | €8.78 | SI Trade |
08:05:47 - 25-Sep-26 |
| Buy* | 2 | €8.93 | SI Trade |
08:03:38 - 25-Sep-26 |
| Buy* | 2 | €8.96 | SI Trade |
08:03:38 - 25-Sep-26 |
| Sell* | 1,049 | €8.7535 | SI Trade |
08:02:08 - 25-Sep-26 |
| Buy* | 1 | €8.95 | SI Trade |
08:00:39 - 25-Sep-26 |
| Buy* | 5 | €8.93 | SI Trade |
08:00:25 - 25-Sep-26 |
| Unknown* | 15 | €8.88 | OTC Trade |
08:00:25 - 25-Sep-26 |
| Buy* | 2 | €8.92 | SI Trade |
08:00:18 - 25-Sep-26 |
| Sell* | 119 | €8.895 | SI Trade |
08:00:17 - 25-Sep-26 |
| Unknown* | 3 | €8.99 | SI Trade |
08:00:15 - 25-Sep-26 |
| Unknown* | 1 | €8.99 | SI Trade |
08:00:15 - 25-Sep-26 |
| Sell* | 6 | €9.125 | SI Trade |
15:47:38 - 24-Sep-26 |
| Sell* | 105 | €9.12 | SI Trade |
15:47:11 - 24-Sep-26 |
| Sell* | 47 | €9.12 | SI Trade |
15:46:32 - 24-Sep-26 |
| Sell* | 4 | €9.12 | SI Trade |
15:45:29 - 24-Sep-26 |
| Sell* | 6 | €9.12 | SI Trade |
15:45:29 - 24-Sep-26 |
| Sell* | 5 | €9.13 | SI Trade |
15:45:18 - 24-Sep-26 |
| Sell* | 2 | €9.13 | SI Trade |
15:45:18 - 24-Sep-26 |
| Sell* | 2 | €9.15 | SI Trade |
15:45:16 - 24-Sep-26 |
| Sell* | 40 | €9.15 | SI Trade |
15:45:05 - 24-Sep-26 |
| Unknown* | 212 | €9.16 | OTC Trade |
15:42:24 - 24-Sep-26 |
| Unknown* | 107 | €9.16 | OTC Trade |
15:42:24 - 24-Sep-26 |
| Unknown* | 100 | €9.16 | OTC Trade |
15:42:24 - 24-Sep-26 |
| Sell* | 36 | €9.16 | SI Trade |
15:41:19 - 24-Sep-26 |
| Sell* | 140 | €9.16 | SI Trade |
15:41:15 - 24-Sep-26 |
| Sell* | 53 | €9.18 | SI Trade |
15:41:15 - 24-Sep-26 |
| Sell* | 3,000 | €9.16 | SI Trade |
15:39:59 - 24-Sep-26 |
| Sell* | 52 | €9.15 | SI Trade |
15:39:46 - 24-Sep-26 |
| Sell* | 1,000 | €9.15 | SI Trade |
15:37:28 - 24-Sep-26 |
| Sell* | 44 | €9.185 | SI Trade |
15:36:18 - 24-Sep-26 |
| Unknown* | 120 | €9.20 | SI Trade |
15:36:11 - 24-Sep-26 |
| Unknown* | 38 | €9.20 | SI Trade |
15:36:05 - 24-Sep-26 |
| Buy* | 94 | €9.22 | SI Trade |
15:36:00 - 24-Sep-26 |
| Buy* | 37 | €9.22 | SI Trade |
15:36:00 - 24-Sep-26 |
| Sell* | 1 | €9.25 | SI Trade |
15:05:40 - 24-Sep-26 |
| Sell* | 80 | €9.22 | SI Trade |
15:05:32 - 24-Sep-26 |
| Sell* | 2 | €9.25 | SI Trade |
15:05:15 - 24-Sep-26 |
| Sell* | 74 | €9.21 | SI Trade |
15:03:46 - 24-Sep-26 |
| Sell* | 8 | €9.31 | SI Trade |
15:01:08 - 24-Sep-26 |
| Sell* | 2 | €9.32 | SI Trade |
14:57:06 - 24-Sep-26 |
| Sell* | 3 | €9.31 | SI Trade |
14:53:52 - 24-Sep-26 |
| Sell* | 7 | €9.31 | SI Trade |
14:53:43 - 24-Sep-26 |