| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.70 | 13.96 | 13.53 | 13.55 | 36,970 |
| 9th Jul 2026 (Thu) | 13.53 | 13.96 | 13.25 | 13.78 | 29,764 |
| 8th Jul 2026 (Wed) | 13.47 | 14.15 | 13.47 | 13.72 | 46,188 |
| 7th Jul 2026 (Tue) | 13.21 | 13.45 | 13.08 | 13.33 | 5,875 |
| 6th Jul 2026 (Mon) | 13.00 | 13.53 | 12.34 | 13.35 | 805,251 |
| 3rd Jul 2026 (Fri) | 10.93 | 12.90 | 10.93 | 12.90 | 23,867 |
| 2nd Jul 2026 (Thu) | 10.29 | 10.60 | 10.21 | 10.46 | 1,009 |
| 1st Jul 2026 (Wed) | 10.50 | 10.64 | 10.245 | 10.245 | 1,979 |
| 30th Jun 2026 (Tue) | 10.54 | 10.87 | 10.42 | 10.72 | 1,847 |
| 29th Jun 2026 (Mon) | 10.27 | 10.78 | 10.095 | 10.64 | 7,212 |
| 26th Jun 2026 (Fri) | 9.505 | 10.31 | 9.105 | 10.035 | 3,072 |
| 25th Jun 2026 (Thu) | 10.40 | 10.40 | 9.33 | 9.445 | 2,476 |
| 24th Jun 2026 (Wed) | 11.22 | 11.22 | 10.52 | 10.52 | 26,661 |
| 23rd Jun 2026 (Tue) | 10.50 | 10.99 | 10.44 | 10.99 | 8,264 |
| 22nd Jun 2026 (Mon) | 10.72 | 10.89 | 10.66 | 10.66 | 14,864 |
| 19th Jun 2026 (Fri) | 10.50 | 10.66 | 10.095 | 10.54 | 1,311 |
| 18th Jun 2026 (Thu) | 9.94 | 10.70 | 9.855 | 10.44 | 9,650 |
| 17th Jun 2026 (Wed) | 9.64 | 9.895 | 9.22 | 9.88 | 4,307 |
| 16th Jun 2026 (Tue) | 9.69 | 10.11 | 9.535 | 9.535 | 7,694 |
| 15th Jun 2026 (Mon) | 9.34 | 9.78 | 9.25 | 9.70 | 13,314 |
| 12th Jun 2026 (Fri) | 8.88 | 9.425 | 8.88 | 9.30 | 11,825 |
| 11th Jun 2026 (Thu) | 8.47 | 8.83 | 8.47 | 8.83 | 12,496 |
| 10th Jun 2026 (Wed) | 8.58 | 8.59 | 8.18 | 8.48 | 3,001 |
| 9th Jun 2026 (Tue) | 8.765 | 8.83 | 8.365 | 8.58 | 9,477 |
| 8th Jun 2026 (Mon) | 8.745 | 8.745 | 8.42 | 8.695 | 685 |
| 5th Jun 2026 (Fri) | 9.25 | 9.69 | 8.725 | 8.82 | 24,197 |
| 4th Jun 2026 (Thu) | 8.57 | 9.21 | 8.52 | 9.21 | 272 |
| 3rd Jun 2026 (Wed) | 8.55 | 8.58 | 8.40 | 8.47 | 7,628 |
| 2nd Jun 2026 (Tue) | 8.605 | 8.765 | 8.54 | 8.645 | 2,760 |
| 1st Jun 2026 (Mon) | 8.88 | 8.96 | 8.55 | 8.645 | 2,562 |
| 29th May 2026 (Fri) | 8.775 | 9.025 | 8.615 | 8.84 | 641 |
| 28th May 2026 (Thu) | 8.605 | 8.645 | 8.45 | 8.645 | 53 |
| 27th May 2026 (Wed) | 8.605 | 8.625 | 8.40 | 8.625 | 431 |
| 26th May 2026 (Tue) | 8.625 | 8.685 | 8.54 | 8.56 | 1,838 |
| 25th May 2026 (Mon) | 8.45 | 8.45 | 8.45 | 8.45 | 0 |
| 22nd May 2026 (Fri) | 8.695 | 8.89 | 8.45 | 8.45 | 697 |
| 21st May 2026 (Thu) | 8.57 | 8.635 | 8.50 | 8.50 | 303 |
| 20th May 2026 (Wed) | 8.48 | 8.57 | 8.46 | 8.57 | 55 |
| 19th May 2026 (Tue) | 8.42 | 8.44 | 8.325 | 8.44 | 117 |
| 18th May 2026 (Mon) | 8.55 | 8.625 | 8.41 | 8.49 | 297 |
| 15th May 2026 (Fri) | 8.85 | 8.85 | 8.49 | 8.49 | 647 |
| 14th May 2026 (Thu) | 8.90 | 8.99 | 8.725 | 8.95 | 50 |
| 13th May 2026 (Wed) | 8.81 | 8.98 | 8.685 | 8.91 | 2,642 |
| 12th May 2026 (Tue) | 8.90 | 8.90 | 8.715 | 8.82 | 294 |
| 11th May 2026 (Mon) | 8.50 | 8.98 | 8.46 | 8.97 | 2,000 |