| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 8.57 | 8.635 | 8.50 | 8.50 | 303 |
| 20th May 2026 (Wed) | 8.48 | 8.57 | 8.46 | 8.57 | 55 |
| 19th May 2026 (Tue) | 8.42 | 8.44 | 8.325 | 8.44 | 117 |
| 18th May 2026 (Mon) | 8.55 | 8.625 | 8.41 | 8.49 | 297 |
| 15th May 2026 (Fri) | 8.85 | 8.85 | 8.49 | 8.49 | 647 |
| 14th May 2026 (Thu) | 8.90 | 8.99 | 8.725 | 8.95 | 50 |
| 13th May 2026 (Wed) | 8.81 | 8.98 | 8.685 | 8.91 | 2,642 |
| 12th May 2026 (Tue) | 8.90 | 8.90 | 8.715 | 8.82 | 294 |
| 11th May 2026 (Mon) | 8.50 | 8.98 | 8.46 | 8.97 | 2,000 |
| 8th May 2026 (Fri) | 8.40 | 8.59 | 8.16 | 8.47 | 0 |
| 7th May 2026 (Thu) | 8.40 | 8.645 | 8.40 | 8.51 | 580 |
| 6th May 2026 (Wed) | 8.13 | 8.42 | 8.13 | 8.42 | 2,209 |
| 5th May 2026 (Tue) | 8.18 | 8.285 | 8.05 | 8.18 | 60 |
| 4th May 2026 (Mon) | 8.08 | 8.08 | 8.08 | 8.08 | 0 |
| 1st May 2026 (Fri) | 8.08 | 8.08 | 8.08 | 8.08 | 0 |
| 30th Apr 2026 (Thu) | 7.835 | 8.08 | 7.79 | 8.08 | 15,866 |
| 29th Apr 2026 (Wed) | 8.10 | 8.10 | 7.905 | 7.905 | 1,290 |
| 28th Apr 2026 (Tue) | 8.12 | 8.18 | 8.08 | 8.09 | 922 |
| 27th Apr 2026 (Mon) | 8.18 | 8.275 | 8.17 | 8.17 | 4,026 |
| 24th Apr 2026 (Fri) | 8.245 | 8.355 | 8.14 | 8.245 | 1,730 |
| 23rd Apr 2026 (Thu) | 8.86 | 8.89 | 8.00 | 8.17 | 6,510 |
| 22nd Apr 2026 (Wed) | 8.98 | 8.98 | 8.82 | 8.82 | 5,607 |
| 21st Apr 2026 (Tue) | 9.115 | 9.27 | 8.87 | 8.87 | 1,151 |
| 20th Apr 2026 (Mon) | 9.085 | 9.445 | 9.015 | 9.21 | 763 |
| 17th Apr 2026 (Fri) | 9.005 | 9.20 | 9.005 | 9.045 | 3,273 |
| 16th Apr 2026 (Thu) | 9.27 | 9.37 | 9.135 | 9.135 | 603 |
| 15th Apr 2026 (Wed) | 9.34 | 9.535 | 9.28 | 9.39 | 11,281 |
| 14th Apr 2026 (Tue) | 8.94 | 9.33 | 8.92 | 9.20 | 11,249 |
| 13th Apr 2026 (Mon) | 8.665 | 8.90 | 8.55 | 8.90 | 5,193 |
| 10th Apr 2026 (Fri) | 8.00 | 8.705 | 8.00 | 8.705 | 5,993 |
| 9th Apr 2026 (Thu) | 7.975 | 8.01 | 7.895 | 7.985 | 2,861 |
| 8th Apr 2026 (Wed) | 8.08 | 8.15 | 7.77 | 7.945 | 5,769 |
| 7th Apr 2026 (Tue) | 8.625 | 8.625 | 7.33 | 7.445 | 7,713 |
| 6th Apr 2026 (Mon) | 8.61 | 8.61 | 8.61 | 8.61 | 0 |
| 3rd Apr 2026 (Fri) | 8.61 | 8.61 | 8.61 | 8.61 | 0 |
| 2nd Apr 2026 (Thu) | 8.695 | 8.695 | 8.40 | 8.61 | 3,361 |
| 1st Apr 2026 (Wed) | 8.5775 | 8.67 | 8.5775 | 8.67 | 2,859 |
| 31st Mar 2026 (Tue) | 8.3025 | 8.615 | 8.285 | 8.485 | 2,499 |
| 30th Mar 2026 (Mon) | 8.27 | 8.3525 | 8.22 | 8.3525 | 3,578 |
| 27th Mar 2026 (Fri) | 8.48 | 8.5225 | 8.1025 | 8.3225 | 2,462 |
| 26th Mar 2026 (Thu) | 8.5625 | 8.5625 | 8.485 | 8.485 | 1,269 |
| 25th Mar 2026 (Wed) | 8.5875 | 8.605 | 8.445 | 8.5575 | 835 |
| 24th Mar 2026 (Tue) | 9.07 | 9.07 | 8.495 | 8.495 | 9,998 |
| 23rd Mar 2026 (Mon) | 8.7875 | 9.01 | 8.47 | 9.01 | 18,866 |