| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.90 | 9.915 | 8.68 | 9.78 | 82,713 |
| 25th Sep 2026 (Fri) | 8.99 | 9.005 | 8.655 | 8.85 | 17,724 |
| 24th Sep 2026 (Thu) | 10.03 | 10.03 | 4.9975 | 9.005 | 22,535 |
| 23rd Sep 2026 (Wed) | 10.175 | 10.56 | 9.93 | 10.15 | 937,951 |
| 22nd Sep 2026 (Tue) | 10.70 | 10.74 | 10.35 | 10.35 | 1,485 |
| 21st Sep 2026 (Mon) | 11.52 | 11.52 | 10.78 | 10.97 | 2,735 |
| 18th Sep 2026 (Fri) | 11.73 | 11.85 | 11.44 | 11.69 | 35,929 |
| 17th Sep 2026 (Thu) | 12.10 | 12.10 | 11.75 | 11.75 | 18,041 |
| 16th Sep 2026 (Wed) | 11.73 | 12.14 | 11.44 | 12.14 | 27,803 |
| 15th Sep 2026 (Tue) | 12.53 | 12.74 | 11.67 | 11.67 | 4,888 |
| 14th Sep 2026 (Mon) | 12.90 | 13.12 | 12.55 | 12.55 | 493 |
| 11th Sep 2026 (Fri) | 14.01 | 14.44 | 12.98 | 12.98 | 8,799 |
| 10th Sep 2026 (Thu) | 12.43 | 13.76 | 12.12 | 13.53 | 26,710 |
| 9th Sep 2026 (Wed) | 12.94 | 13.14 | 12.41 | 12.41 | 2,507 |
| 8th Sep 2026 (Tue) | 13.45 | 13.45 | 12.67 | 13.00 | 516 |
| 7th Sep 2026 (Mon) | 13.62 | 13.64 | 13.28 | 13.62 | 2,517 |
| 4th Sep 2026 (Fri) | 14.07 | 14.07 | 13.72 | 13.74 | 10,580 |
| 3rd Sep 2026 (Thu) | 14.21 | 14.54 | 13.84 | 13.84 | 129 |
| 2nd Sep 2026 (Wed) | 14.09 | 14.68 | 13.74 | 14.48 | 2,979 |
| 1st Sep 2026 (Tue) | 14.13 | 14.13 | 13.78 | 14.07 | 5,323 |
| 31st Aug 2026 (Mon) | 14.52 | 14.52 | 14.52 | 14.52 | 0 |
| 28th Aug 2026 (Fri) | 14.54 | 14.93 | 14.18 | 14.52 | 455 |
| 27th Aug 2026 (Thu) | 14.27 | 14.52 | 13.92 | 14.52 | 1,202 |
| 26th Aug 2026 (Wed) | 14.31 | 14.66 | 13.96 | 14.29 | 1,952 |
| 25th Aug 2026 (Tue) | 14.05 | 14.23 | 13.70 | 14.21 | 177 |
| 24th Aug 2026 (Mon) | 14.27 | 14.35 | 13.60 | 13.78 | 3,038 |
| 21st Aug 2026 (Fri) | 14.25 | 14.42 | 13.94 | 14.42 | 5,297 |
| 20th Aug 2026 (Thu) | 14.40 | 14.81 | 14.05 | 14.05 | 4,873 |
| 19th Aug 2026 (Wed) | 13.72 | 14.31 | 13.72 | 14.31 | 1,770 |
| 18th Aug 2026 (Tue) | 13.80 | 14.11 | 13.70 | 13.70 | 930 |
| 17th Aug 2026 (Mon) | 13.10 | 14.07 | 13.10 | 14.07 | 3,271 |
| 14th Aug 2026 (Fri) | 13.35 | 13.41 | 13.04 | 13.04 | 1,442 |
| 13th Aug 2026 (Thu) | 13.12 | 13.51 | 13.12 | 13.51 | 512 |
| 12th Aug 2026 (Wed) | 13.02 | 13.18 | 12.86 | 13.18 | 476 |
| 11th Aug 2026 (Tue) | 13.21 | 13.21 | 13.00 | 13.00 | 2,691 |
| 10th Aug 2026 (Mon) | 13.98 | 13.98 | 13.21 | 13.23 | 3,817 |
| 7th Aug 2026 (Fri) | 13.70 | 14.05 | 13.70 | 13.84 | 3,081 |
| 6th Aug 2026 (Thu) | 14.09 | 14.09 | 13.60 | 13.74 | 1,416 |
| 5th Aug 2026 (Wed) | 14.29 | 14.62 | 14.19 | 14.19 | 2,494 |
| 4th Aug 2026 (Tue) | 14.01 | 14.35 | 13.76 | 14.35 | 1,284 |
| 3rd Aug 2026 (Mon) | 14.83 | 15.13 | 13.78 | 13.96 | 4,523 |
| 31st Jul 2026 (Fri) | 14.01 | 15.34 | 14.01 | 14.70 | 20,103 |
| 30th Jul 2026 (Thu) | 13.53 | 13.94 | 13.39 | 13.94 | 5,020 |
| 29th Jul 2026 (Wed) | 13.21 | 13.55 | 13.02 | 13.55 | 1,770 |