| Price | €8.61 on 06-04-2026 at 04:45:04 |
|---|---|
| Change | €0.00 0% |
| Buy | €8.825 |
| Sell | €8.395 |
| Last Trade: | Sell 48.00 at €8.55 |
| Day's Volume: | 0 |
| Last Close: | €8.61 |
| Open: | €0.00 |
| ISIN: | FR0004163111 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €2.929 - €9.60 |
| Market Capitalisation: | €431.13m |
| VWAP: | €0.00 |
| Shares in Issue: | 50.07m |
Genfit Ord (0QT6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48 | €8.55 | SI Trade |
16:27:50 - 02-Apr-26 |
| Unknown* | 16 | €8.535 | OTC Trade |
15:38:09 - 02-Apr-26 |
| Buy* | 160 | €8.50 | SI Trade |
15:36:32 - 02-Apr-26 |
| Buy* | 2 | €8.47 | SI Trade |
15:35:57 - 02-Apr-26 |
| Sell* | 1 | €8.38 | SI Trade |
13:13:22 - 02-Apr-26 |
| Sell* | 5 | €8.38 | SI Trade |
13:11:52 - 02-Apr-26 |
| Sell* | 645 | €8.43 | SI Trade |
13:00:53 - 02-Apr-26 |
| Sell* | 2 | €8.51 | SI Trade |
12:33:34 - 02-Apr-26 |
| Unknown* | 3 | €8.50 | OTC Trade |
11:32:31 - 02-Apr-26 |
| Unknown* | 147 | €8.66 | OTC Trade |
09:29:58 - 02-Apr-26 |
Genfit Ord (0QT6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
