| Price | €3.185 on 08-04-2025 at 18:15:01 |
|---|---|
| Change | €0.139 4.56% |
| Buy | €3.264 |
| Sell | €3.106 |
| Buy / Sell 0QT6 Shares | |
| Last Trade: | Buy 4.00 at €3.182 |
| Day's Volume: | 21 |
| Last Close: | €3.185 |
| Open: | €3.13 |
| ISIN: | FR0004163111 |
| Day's Range | €3.078 - €3.234 |
| 52wk Range: | €2.00 - €5.845 |
| Market Capitalisation: | €159m |
| VWAP: | €3.162571 |
| Shares in Issue: | 50m |
Genfit Ord (0QT6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | €3.182 | SI Trade |
11:11:36 - 08-Apr-25 |
| Buy* | 17 | €3.158 | SI Trade |
10:59:55 - 08-Apr-25 |
| Sell* | 169 | €2.968 | SI Trade |
14:41:10 - 07-Apr-25 |
| Unknown* | 4 | €3.02 | OTC Trade |
13:43:24 - 07-Apr-25 |
| Unknown* | 2 | €2.996 | OTC Trade |
11:22:19 - 07-Apr-25 |
| Unknown* | 17 | €2.996 | OTC Trade |
11:22:19 - 07-Apr-25 |
| Buy* | 7 | €2.95 | SI Trade |
09:32:00 - 07-Apr-25 |
| Sell* | 224 | €2.898 | SI Trade |
08:51:02 - 07-Apr-25 |
| Sell* | 224 | €2.898 | SI Trade |
08:51:02 - 07-Apr-25 |
| Unknown* | 349 | €2.86 | OTC Trade |
08:51:02 - 07-Apr-25 |
Genfit Ord (0QT6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
