Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genfit Ord (0QT6) Share Price

Price €6.1125 on 06-02-2026 at 19:15:01
Change €-0.1675 -2.67%
Buy €6.265
Sell €5.96
Last Trade: Buy 238.00 at €6.2375
Day's Volume: 5,592
Last Close: €6.1125
Open: €6.3375
ISIN: FR0004163111
Day's Range €6.035 - €6.3375
52wk Range: €2.00 - €6.405
Market Capitalisation: €305.85m
VWAP: €6.199468
Shares in Issue: 50.04m

Genfit Ord (0QT6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 238 €6.2375 SI Trade
14:41:48 - 06-Feb-26
Buy* 238 €6.2375 SI Trade
14:41:48 - 06-Feb-26
Sell* 100 €6.185 SI Trade
13:45:35 - 06-Feb-26
Unknown* 9 €6.20 OTC Trade
13:38:46 - 06-Feb-26
Unknown* 286 €6.14 OTC Trade
13:24:13 - 06-Feb-26
Sell* 93 €6.195 SI Trade
12:34:13 - 06-Feb-26
Sell* 93 €6.195 SI Trade
12:34:13 - 06-Feb-26
Sell* 42 €6.20 SI Trade
12:33:51 - 06-Feb-26
Sell* 42 €6.20 SI Trade
12:33:51 - 06-Feb-26
Sell* 42 €6.20 SI Trade
12:32:00 - 06-Feb-26
See more Genfit Ord trades

Genfit Ord (0QT6) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 6.3375 6.3375 6.035 6.1125 5,592
5th Feb 2026 (Thu) 6.22 6.3675 6.08 6.28 25,949
4th Feb 2026 (Wed) 6.1025 6.405 6.005 6.24 3,287
3rd Feb 2026 (Tue) 5.845 6.3025 5.845 6.3025 2,216
2nd Feb 2026 (Mon) 5.60 5.7175 5.5425 5.7175 1,324
30th Jan 2026 (Fri) 5.65 5.68 5.65 5.68 2,481
29th Jan 2026 (Thu) 5.67 5.67 5.665 5.665 997
28th Jan 2026 (Wed) 5.64 5.69 5.615 5.69 4,043
27th Jan 2026 (Tue) 5.49 5.5775 5.49 5.5775 3,815
26th Jan 2026 (Mon) 5.5725 5.5725 5.455 5.455 1,419
23rd Jan 2026 (Fri) 5.5025 5.5875 5.445 5.5875 1,332
22nd Jan 2026 (Thu) 5.265 5.5225 5.265 5.5225 4,594
21st Jan 2026 (Wed) 5.22 5.22 5.056 5.20 10,225
20th Jan 2026 (Tue) 5.23 5.23 5.093 5.1625 1,048
19th Jan 2026 (Mon) 5.25 5.25 5.1825 5.245 592
16th Jan 2026 (Fri) 5.40 5.40 5.25 5.25 33
15th Jan 2026 (Thu) 5.42 5.485 5.3925 5.3925 6,453
14th Jan 2026 (Wed) 5.21 5.3725 5.21 5.3725 179
13th Jan 2026 (Tue) 5.27 5.29 5.22 5.22 7,479
12th Jan 2026 (Mon) 5.3575 5.3575 5.24 5.3225 1,615
9th Jan 2026 (Fri) 5.20 5.285 5.20 5.285 848
8th Jan 2026 (Thu) 5.3375 5.3375 5.26 5.26 6,264
7th Jan 2026 (Wed) 5.3625 5.5075 5.255 5.3275 4,835
See more Genfit Ord price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered