| Price | €3.739 on 06-06-2025 at 18:50:04 |
|---|---|
| Change | €-0.119 -3.08% |
| Buy | €3.832 |
| Sell | €3.646 |
| Buy / Sell 0QT6 Shares | |
| Last Trade: | Unknown 70.00 at €3.724 |
| Day's Volume: | 249 |
| Last Close: | €3.739 |
| Open: | €3.846 |
| ISIN: | FR0004163111 |
| Day's Range | €3.739 - €3.846 |
| 52wk Range: | €2.00 - €5.845 |
| Market Capitalisation: | €187m |
| VWAP: | €3.77461 |
| Shares in Issue: | 50m |
Genfit Ord (0QT6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70 | €3.724 | OTC Trade |
16:01:52 - 06-Jun-25 |
| Unknown* | 2 | €3.74 | OTC Trade |
15:21:36 - 06-Jun-25 |
| Sell* | 4 | €3.756 | SI Trade |
14:54:45 - 06-Jun-25 |
| Sell* | 27 | €3.758 | SI Trade |
13:48:57 - 06-Jun-25 |
| Unknown* | 6 | €3.794 | SI Trade |
09:22:15 - 06-Jun-25 |
| Buy* | 11 | €3.796 | SI Trade |
09:20:47 - 06-Jun-25 |
| Buy* | 11 | €3.796 | SI Trade |
09:18:56 - 06-Jun-25 |
| Buy* | 7 | €3.796 | SI Trade |
09:18:22 - 06-Jun-25 |
| Sell* | 7 | €3.792 | SI Trade |
09:17:47 - 06-Jun-25 |
| Buy* | 23 | €3.80 | SI Trade |
09:06:43 - 06-Jun-25 |
Genfit Ord (0QT6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
