| Price | €6.1125 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | €-0.1675 -2.67% |
| Buy | €6.265 |
| Sell | €5.96 |
| Last Trade: | Buy 238.00 at €6.2375 |
| Day's Volume: | 5,592 |
| Last Close: | €6.1125 |
| Open: | €6.3375 |
| ISIN: | FR0004163111 |
| Day's Range | €6.035 - €6.3375 |
| 52wk Range: | €2.00 - €6.405 |
| Market Capitalisation: | €305.85m |
| VWAP: | €6.199468 |
| Shares in Issue: | 50.04m |
Genfit Ord (0QT6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 238 | €6.2375 | SI Trade |
14:41:48 - 06-Feb-26 |
| Buy* | 238 | €6.2375 | SI Trade |
14:41:48 - 06-Feb-26 |
| Sell* | 100 | €6.185 | SI Trade |
13:45:35 - 06-Feb-26 |
| Unknown* | 9 | €6.20 | OTC Trade |
13:38:46 - 06-Feb-26 |
| Unknown* | 286 | €6.14 | OTC Trade |
13:24:13 - 06-Feb-26 |
| Sell* | 93 | €6.195 | SI Trade |
12:34:13 - 06-Feb-26 |
| Sell* | 93 | €6.195 | SI Trade |
12:34:13 - 06-Feb-26 |
| Sell* | 42 | €6.20 | SI Trade |
12:33:51 - 06-Feb-26 |
| Sell* | 42 | €6.20 | SI Trade |
12:33:51 - 06-Feb-26 |
| Sell* | 42 | €6.20 | SI Trade |
12:32:00 - 06-Feb-26 |
Genfit Ord (0QT6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|