| Price | €3.273 on 22-09-2025 at 15:40:07 |
|---|---|
| Change | €-0.347 -9.59% |
| Buy | €3.354 |
| Sell | €3.192 |
| Last Trade: | Unknown 0.00 at €3.29 |
| Day's Volume: | 6,704 |
| Last Close: | €3.273 |
| Open: | €3.366 |
| ISIN: | FR0004163111 |
| Day's Range | €3.238 - €3.366 |
| 52wk Range: | €2.00 - €5.845 |
| Market Capitalisation: | €163.66m |
| VWAP: | €3.310596 |
| Shares in Issue: | 50.00m |
Genfit Ord (0QT6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €3.29 | SI Trade |
15:49:34 - 22-Sep-25 |
| Buy* | 30 | €3.30 | SI Trade |
15:36:51 - 22-Sep-25 |
| Unknown* | 0 | €3.30 | SI Trade |
15:06:33 - 22-Sep-25 |
| Unknown* | 14 | €3.292 | OTC Trade |
14:48:13 - 22-Sep-25 |
| Unknown* | 0 | €3.30 | SI Trade |
14:38:31 - 22-Sep-25 |
| Buy* | 2,069 | €3.298 | SI Trade |
14:33:56 - 22-Sep-25 |
| Unknown* | 5 | €3.30 | OTC Trade |
13:35:12 - 22-Sep-25 |
| Unknown* | 24 | €3.31 | OTC Trade |
13:26:16 - 22-Sep-25 |
| Buy* | 2 | €3.292 | SI Trade |
13:14:11 - 22-Sep-25 |
| Buy* | 14 | €3.292 | SI Trade |
13:14:05 - 22-Sep-25 |
Genfit Ord (0QT6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
