| Price | €5.017 on 18-12-2025 at 06:00:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Sell 7.00 at €4.97 |
| Day's Volume: | 0 |
| Last Close: | €5.017 |
| Open: | €0.00 |
| ISIN: | FR0004163111 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €2.00 - €5.205 |
| Market Capitalisation: | €250.97m |
| VWAP: | €0.00 |
| Shares in Issue: | 50.02m |
Genfit Ord (0QT6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | €4.97 | SI Trade |
16:28:43 - 17-Dec-25 |
| Sell* | 7 | €4.97 | SI Trade |
16:27:27 - 17-Dec-25 |
| Sell* | 3 | €4.97 | SI Trade |
16:27:27 - 17-Dec-25 |
| Sell* | 2 | €4.97 | SI Trade |
16:26:22 - 17-Dec-25 |
| Sell* | 16 | €4.95 | SI Trade |
16:25:54 - 17-Dec-25 |
| Sell* | 17 | €4.97 | SI Trade |
16:09:18 - 17-Dec-25 |
| Sell* | 1,230 | €4.994 | SI Trade |
15:44:32 - 17-Dec-25 |
| Buy* | 1,090 | €5.005 | SI Trade |
14:03:28 - 17-Dec-25 |
| Sell* | 20 | €4.92 | SI Trade |
11:20:19 - 17-Dec-25 |
| Sell* | 170 | €4.929 | SI Trade |
10:30:06 - 17-Dec-25 |
Genfit Ord (0QT6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
