| Price | €4.075 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.07 1.75% |
| Buy | €4.175 |
| Sell | €3.975 |
| Buy / Sell 0QT6 Shares | |
| Last Trade: | Unknown 4.00 at €4.10 |
| Day's Volume: | 126 |
| Last Close: | €4.075 |
| Open: | €4.02 |
| ISIN: | FR0004163111 |
| Day's Range | €3.9525 - €4.075 |
| 52wk Range: | €2.9125 - €5.845 |
| Market Capitalisation: | €203m |
| VWAP: | €4.11496 |
| Shares in Issue: | 50m |
Recent Trades History Genfit Ord (0QT6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €4.10 | OTC Trade |
15:13:33 - 22-Nov-24 |
| Unknown* | 2 | €4.00 | OTC Trade |
09:26:05 - 22-Nov-24 |
| Unknown* | 0 | €4.00 | OTC Trade |
08:03:15 - 22-Nov-24 |
| Unknown* | 0 | €4.00 | OTC Trade |
08:03:15 - 22-Nov-24 |
| Unknown* | 0 | €4.00 | OTC Trade |
08:03:15 - 22-Nov-24 |
| Unknown* | 0 | €4.00 | OTC Trade |
08:03:15 - 22-Nov-24 |
| Unknown* | 2 | €4.12 | OTC Trade |
08:00:06 - 22-Nov-24 |
| Unknown* | 115 | €4.12 | OTC Trade |
08:00:05 - 22-Nov-24 |
| Sell* | 3 | €4.015 | SI Trade |
08:00:03 - 22-Nov-24 |
