| Price | €3.362 on 21-07-2025 at 10:10:03 |
|---|---|
| Change | €-0.039 -1.15% |
| Buy | €3.446 |
| Sell | €3.278 |
| Buy / Sell 0QT6 Shares | |
| Last Trade: | Sell 200.00 at €3.349 |
| Day's Volume: | 1,205 |
| Last Close: | €3.401 |
| Open: | €3.372 |
| ISIN: | FR0004163111 |
| Day's Range | €3.362 - €3.372 |
| 52wk Range: | €2.00 - €5.845 |
| Market Capitalisation: | €168.11m |
| VWAP: | €3.344933 |
| Shares in Issue: | 50.00m |
Genfit Ord (0QT6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | €3.349 | SI Trade |
09:02:28 - 21-Jul-25 |
| Unknown* | 2 | €3.37 | OTC Trade |
08:50:49 - 21-Jul-25 |
| Sell* | 1,000 | €3.344 | SI Trade |
08:03:40 - 21-Jul-25 |
| Unknown* | 3 | €3.368 | OTC Trade |
08:00:01 - 21-Jul-25 |
| Sell* | 10 | €3.408 | SI Trade |
12:07:14 - 18-Jul-25 |
| Unknown* | 86 | €3.45 | OTC Trade |
10:21:51 - 18-Jul-25 |
| Buy* | 87 | €3.45 | SI Trade |
10:21:51 - 18-Jul-25 |
| Unknown* | 0 | €3.408 | OTC Trade |
08:22:33 - 18-Jul-25 |
| Buy* | 9 | €3.38 | SI Trade |
16:29:42 - 17-Jul-25 |
| Buy* | 6 | €3.38 | SI Trade |
16:29:24 - 17-Jul-25 |
Genfit Ord (0QT6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
