Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orege Ord (0QSU) Share Price

Price €0.308 on 21-05-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 3.00 at €0.308
Day's Volume: 0
Last Close: €0.308
Open: €0.00
ISIN: FR0010609206
Day's Range €0.00 - €0.00
52wk Range: €0.21 - €0.344
Market Capitalisation: €15.53m
VWAP: €0.00
Shares in Issue: 50.44m

Orege Ord (0QSU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 €0.308 SI Trade
 08:00:06 - 19-May-26
Unknown* 82 €0.31 SI Trade
 06:34:55 - 19-May-26
Unknown* 82 €0.31 SI Trade
 06:34:55 - 19-May-26
Unknown* 5 €0.31 SI Trade
 06:34:54 - 19-May-26
Unknown* 5 €0.31 SI Trade
 06:34:54 - 19-May-26
Unknown* 11 €0.31 SI Trade
 11:38:28 - 18-May-26
Unknown* 4 €0.305 SI Trade
 11:38:28 - 18-May-26
Unknown* 9 €0.311 SI Trade
 16:09:45 - 14-May-26
Unknown* 10 €0.289 SI Trade
 15:11:54 - 13-May-26
Unknown* 84 €0.283 SI Trade
 15:24:46 - 11-May-26
See more Orege Ord trades

Orege Ord (0QSU) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.308 0.308 0.308 0.308 0
20th May 2026 (Wed) 0.308 0.308 0.308 0.308 0
19th May 2026 (Tue) 0.308 0.308 0.308 0.308 177
18th May 2026 (Mon) 0.31 0.31 0.31 0.31 15
15th May 2026 (Fri) 0.311 0.311 0.311 0.311 0
14th May 2026 (Thu) 0.311 0.311 0.311 0.311 9
13th May 2026 (Wed) 0.289 0.289 0.289 0.289 10
12th May 2026 (Tue) 0.283 0.283 0.283 0.283 0
11th May 2026 (Mon) 0.283 0.283 0.283 0.283 114
8th May 2026 (Fri) 0.293 0.293 0.293 0.293 407
7th May 2026 (Thu) 0.278 0.278 0.278 0.278 0
6th May 2026 (Wed) 0.278 0.278 0.278 0.278 0
5th May 2026 (Tue) 0.278 0.278 0.278 0.278 42
4th May 2026 (Mon) 0.296 0.296 0.296 0.296 0
1st May 2026 (Fri) 0.296 0.296 0.296 0.296 0
30th Apr 2026 (Thu) 0.296 0.296 0.296 0.296 3
29th Apr 2026 (Wed) 0.272 0.272 0.272 0.272 0
28th Apr 2026 (Tue) 0.272 0.272 0.272 0.272 0
27th Apr 2026 (Mon) 0.298 0.298 0.298 0.298 0
24th Apr 2026 (Fri) 0.298 0.298 0.298 0.298 5
23rd Apr 2026 (Thu) 0.305 0.305 0.305 0.305 4
22nd Apr 2026 (Wed) 0.304 0.304 0.304 0.304 2
See more Orege Ord price history

Orege Ord (0QSU) Regulatory News

Date Source Headline
See more Orege Ord regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered