Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orege Ord (0QSU) Share Price

Price €0.302 on 10-07-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €0.302
Day's Volume: 0
Last Close: €0.302
Open: €0.00
ISIN: FR0010609206
Day's Range €0.00 - €0.00
52wk Range: €0.21 - €0.35
Market Capitalisation: €15.23m
VWAP: €0.00
Shares in Issue: 50.43m

Orege Ord (0QSU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €0.302 SI Trade
 11:08:58 - 07-Jul-26
Unknown* 17 €0.314 SI Trade
 08:00:09 - 03-Jul-26
Unknown* 75 €0.302 SI Trade
 08:00:27 - 30-Jun-26
Unknown* 0 €0.308 SI Trade
 15:23:15 - 25-Jun-26
Unknown* 0 €0.31 SI Trade
 11:48:40 - 24-Jun-26
Unknown* 0 €0.308 SI Trade
 13:57:57 - 22-Jun-26
Unknown* 0 €0.31 SI Trade
 08:00:09 - 17-Jun-26
Unknown* 27 €0.32 SI Trade
 09:29:55 - 11-Jun-26
Unknown* 16 €0.337 SI Trade
 08:00:14 - 10-Jun-26
Unknown* 9 €0.339 SI Trade
 08:00:29 - 09-Jun-26
See more Orege Ord trades

Orege Ord (0QSU) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.302 0.302 0.302 0.302 0
9th Jul 2026 (Thu) 0.302 0.302 0.302 0.302 0
8th Jul 2026 (Wed) 0.302 0.302 0.302 0.302 0
7th Jul 2026 (Tue) 0.302 0.302 0.302 0.302 0
6th Jul 2026 (Mon) 0.314 0.314 0.314 0.314 0
3rd Jul 2026 (Fri) 0.314 0.314 0.314 0.314 20
2nd Jul 2026 (Thu) 0.302 0.302 0.302 0.302 0
1st Jul 2026 (Wed) 0.302 0.302 0.302 0.302 0
30th Jun 2026 (Tue) 0.302 0.302 0.302 0.302 75
29th Jun 2026 (Mon) 0.308 0.308 0.308 0.308 0
26th Jun 2026 (Fri) 0.308 0.308 0.308 0.308 0
25th Jun 2026 (Thu) 0.308 0.308 0.308 0.308 0
24th Jun 2026 (Wed) 0.31 0.31 0.31 0.31 0
23rd Jun 2026 (Tue) 0.308 0.308 0.308 0.308 0
22nd Jun 2026 (Mon) 0.308 0.308 0.308 0.308 0
19th Jun 2026 (Fri) 0.31 0.31 0.31 0.31 0
18th Jun 2026 (Thu) 0.31 0.31 0.31 0.31 0
17th Jun 2026 (Wed) 0.31 0.31 0.31 0.31 0
16th Jun 2026 (Tue) 0.32 0.32 0.32 0.32 0
15th Jun 2026 (Mon) 0.32 0.32 0.32 0.32 0
12th Jun 2026 (Fri) 0.32 0.32 0.32 0.32 0
11th Jun 2026 (Thu) 0.32 0.32 0.32 0.32 27
See more Orege Ord price history

Orege Ord (0QSU) Regulatory News

Date Source Headline
See more Orege Ord regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered