Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orege Ord (0QSU) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 0.238 0.238 0.238 0.238 0
24th Sep 2026 (Thu) 0.238 0.238 0.238 0.238 0
23rd Sep 2026 (Wed) 0.238 0.238 0.238 0.238 3
22nd Sep 2026 (Tue) 0.279 0.279 0.279 0.279 0
21st Sep 2026 (Mon) 0.279 0.279 0.279 0.279 0
18th Sep 2026 (Fri) 0.279 0.279 0.279 0.279 0
17th Sep 2026 (Thu) 0.279 0.279 0.279 0.279 0
16th Sep 2026 (Wed) 0.279 0.279 0.279 0.279 0
15th Sep 2026 (Tue) 0.279 0.279 0.279 0.279 0
14th Sep 2026 (Mon) 0.279 0.279 0.279 0.279 0
11th Sep 2026 (Fri) 0.279 0.279 0.279 0.279 0
10th Sep 2026 (Thu) 0.279 0.279 0.279 0.279 0
9th Sep 2026 (Wed) 0.279 0.279 0.279 0.279 0
8th Sep 2026 (Tue) 0.279 0.279 0.279 0.279 0
7th Sep 2026 (Mon) 0.279 0.279 0.279 0.279 0
4th Sep 2026 (Fri) 0.279 0.279 0.279 0.279 0
3rd Sep 2026 (Thu) 0.279 0.279 0.279 0.279 0
2nd Sep 2026 (Wed) 0.279 0.279 0.279 0.279 4
1st Sep 2026 (Tue) 0.276 0.276 0.276 0.276 0
31st Aug 2026 (Mon) 0.276 0.276 0.276 0.276 0
28th Aug 2026 (Fri) 0.276 0.276 0.276 0.276 0
27th Aug 2026 (Thu) 0.276 0.276 0.276 0.276 0
26th Aug 2026 (Wed) 0.276 0.276 0.276 0.276 3
25th Aug 2026 (Tue) 0.33 0.33 0.33 0.33 0
24th Aug 2026 (Mon) 0.33 0.33 0.33 0.33 0
21st Aug 2026 (Fri) 0.33 0.33 0.33 0.33 0
20th Aug 2026 (Thu) 0.33 0.33 0.33 0.33 0
19th Aug 2026 (Wed) 0.33 0.33 0.33 0.33 0
18th Aug 2026 (Tue) 0.33 0.33 0.33 0.33 0
17th Aug 2026 (Mon) 0.33 0.33 0.33 0.33 0
14th Aug 2026 (Fri) 0.33 0.33 0.33 0.33 3
13th Aug 2026 (Thu) 0.282 0.282 0.282 0.282 0
12th Aug 2026 (Wed) 0.282 0.282 0.282 0.282 0
11th Aug 2026 (Tue) 0.282 0.282 0.282 0.282 0
10th Aug 2026 (Mon) 0.282 0.282 0.282 0.282 0
7th Aug 2026 (Fri) 0.282 0.282 0.282 0.282 0
6th Aug 2026 (Thu) 0.282 0.282 0.282 0.282 3
5th Aug 2026 (Wed) 0.287 0.287 0.287 0.287 3
4th Aug 2026 (Tue) 0.286 0.286 0.286 0.286 0
3rd Aug 2026 (Mon) 0.286 0.286 0.286 0.286 0
31st Jul 2026 (Fri) 0.286 0.286 0.286 0.286 0
30th Jul 2026 (Thu) 0.286 0.286 0.286 0.286 0
29th Jul 2026 (Wed) 0.286 0.286 0.286 0.286 0
28th Jul 2026 (Tue) 0.286 0.286 0.286 0.286 0
27th Jul 2026 (Mon) 0.286 0.286 0.286 0.286 0
FTSE 100 Latest
Value10,695.25
Change15.26