Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orege Ord (0QSU) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.308 0.308 0.308 0.308 0
20th May 2026 (Wed) 0.308 0.308 0.308 0.308 0
19th May 2026 (Tue) 0.308 0.308 0.308 0.308 177
18th May 2026 (Mon) 0.31 0.31 0.31 0.31 15
15th May 2026 (Fri) 0.311 0.311 0.311 0.311 0
14th May 2026 (Thu) 0.311 0.311 0.311 0.311 9
13th May 2026 (Wed) 0.289 0.289 0.289 0.289 10
12th May 2026 (Tue) 0.283 0.283 0.283 0.283 0
11th May 2026 (Mon) 0.283 0.283 0.283 0.283 114
8th May 2026 (Fri) 0.293 0.293 0.293 0.293 407
7th May 2026 (Thu) 0.278 0.278 0.278 0.278 0
6th May 2026 (Wed) 0.278 0.278 0.278 0.278 0
5th May 2026 (Tue) 0.278 0.278 0.278 0.278 42
4th May 2026 (Mon) 0.296 0.296 0.296 0.296 0
1st May 2026 (Fri) 0.296 0.296 0.296 0.296 0
30th Apr 2026 (Thu) 0.296 0.296 0.296 0.296 3
29th Apr 2026 (Wed) 0.272 0.272 0.272 0.272 0
28th Apr 2026 (Tue) 0.272 0.272 0.272 0.272 0
27th Apr 2026 (Mon) 0.298 0.298 0.298 0.298 0
24th Apr 2026 (Fri) 0.298 0.298 0.298 0.298 5
23rd Apr 2026 (Thu) 0.305 0.305 0.305 0.305 4
22nd Apr 2026 (Wed) 0.304 0.304 0.304 0.304 2
21st Apr 2026 (Tue) 0.286 0.286 0.286 0.286 0
20th Apr 2026 (Mon) 0.286 0.286 0.286 0.286 0
17th Apr 2026 (Fri) 0.286 0.286 0.286 0.286 0
16th Apr 2026 (Thu) 0.286 0.286 0.286 0.286 0
15th Apr 2026 (Wed) 0.286 0.286 0.286 0.286 8
14th Apr 2026 (Tue) 0.289 0.289 0.289 0.289 361
13th Apr 2026 (Mon) 0.291 0.291 0.291 0.291 205
10th Apr 2026 (Fri) 0.273 0.273 0.273 0.273 0
9th Apr 2026 (Thu) 0.273 0.273 0.273 0.273 50
8th Apr 2026 (Wed) 0.29 0.29 0.29 0.29 16
7th Apr 2026 (Tue) 0.26 0.26 0.26 0.26 34
6th Apr 2026 (Mon) 0.22 0.22 0.22 0.22 0
3rd Apr 2026 (Fri) 0.22 0.22 0.22 0.22 0
2nd Apr 2026 (Thu) 0.22 0.22 0.22 0.22 14
1st Apr 2026 (Wed) 0.21 0.21 0.21 0.21 16
31st Mar 2026 (Tue) 0.236 0.236 0.236 0.236 8
30th Mar 2026 (Mon) 0.24 0.24 0.24 0.24 25
27th Mar 2026 (Fri) 0.263 0.263 0.263 0.263 170
26th Mar 2026 (Thu) 0.26 0.26 0.26 0.26 175
25th Mar 2026 (Wed) 0.276 0.276 0.276 0.276 884
24th Mar 2026 (Tue) 0.305 0.305 0.305 0.305 686
23rd Mar 2026 (Mon) 0.299 0.299 0.299 0.299 1,787
FTSE 100 Latest
Value10,443.47
Change11.13