Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orege Ord (0QSU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 €0.308 SI Trade
 08:00:06 - 19-May-26
Unknown* 82 €0.31 SI Trade
 06:34:55 - 19-May-26
Unknown* 82 €0.31 SI Trade
 06:34:55 - 19-May-26
Unknown* 5 €0.31 SI Trade
 06:34:54 - 19-May-26
Unknown* 5 €0.31 SI Trade
 06:34:54 - 19-May-26
Unknown* 11 €0.31 SI Trade
 11:38:28 - 18-May-26
Unknown* 4 €0.305 SI Trade
 11:38:28 - 18-May-26
Unknown* 9 €0.311 SI Trade
 16:09:45 - 14-May-26
Unknown* 10 €0.289 SI Trade
 15:11:54 - 13-May-26
Unknown* 84 €0.283 SI Trade
 15:24:46 - 11-May-26
Unknown* 9 €0.302 SI Trade
 08:00:03 - 11-May-26
Unknown* 21 €0.293 SI Trade
 08:00:03 - 11-May-26
Unknown* 149 €0.293 SI Trade
 08:10:09 - 08-May-26
Unknown* 47 €0.293 SI Trade
 08:00:06 - 08-May-26
Unknown* 211 €0.281 SI Trade
 08:00:06 - 08-May-26
Unknown* 42 €0.278 SI Trade
 13:02:02 - 05-May-26
Unknown* 3 €0.296 SI Trade
 12:49:52 - 30-Apr-26
Unknown* 0 €0.272 SI Trade
 13:52:49 - 28-Apr-26
Unknown* 2 €0.298 SI Trade
 14:54:30 - 24-Apr-26
Unknown* 3 €0.285 SI Trade
 13:21:23 - 24-Apr-26
Unknown* 4 €0.305 SI Trade
 08:00:17 - 23-Apr-26
Unknown* 2 €0.304 SI Trade
 09:50:27 - 22-Apr-26
Unknown* 4 €0.286 SI Trade
 08:36:30 - 15-Apr-26
Unknown* 4 €0.299 SI Trade
 08:14:55 - 15-Apr-26
Unknown* 279 €0.289 SI Trade
 14:03:50 - 14-Apr-26
Unknown* 45 €0.289 SI Trade
 12:54:48 - 14-Apr-26
Unknown* 37 €0.299 SI Trade
 08:00:24 - 14-Apr-26
Unknown* 36 €0.291 SI Trade
 13:07:56 - 13-Apr-26
Unknown* 98 €0.291 SI Trade
 12:45:01 - 13-Apr-26
Unknown* 71 €0.291 SI Trade
 12:44:46 - 13-Apr-26
Unknown* 50 €0.273 SI Trade
 08:28:27 - 09-Apr-26
Unknown* 4 €0.29 SI Trade
 14:18:27 - 08-Apr-26
Unknown* 0 €0.246 SI Trade
 13:09:43 - 08-Apr-26
Unknown* 8 €0.246 SI Trade
 13:09:43 - 08-Apr-26
Unknown* 4 €0.278 SI Trade
 08:26:37 - 08-Apr-26
Unknown* 4 €0.26 SI Trade
 16:17:59 - 07-Apr-26
Unknown* 5 €0.274 SI Trade
 16:17:59 - 07-Apr-26
Unknown* 0 €0.26 SI Trade
 14:52:42 - 07-Apr-26
Unknown* 10 €0.26 SI Trade
 12:19:22 - 07-Apr-26
Unknown* 5 €0.253 SI Trade
 11:26:49 - 07-Apr-26
Unknown* 6 €0.241 SI Trade
 11:19:20 - 07-Apr-26
Unknown* 4 €0.231 SI Trade
 08:00:15 - 07-Apr-26
Unknown* 6 €0.22 SI Trade
 11:06:09 - 02-Apr-26
Unknown* 10 €0.21 SI Trade
 12:43:52 - 01-Apr-26
Unknown* 8 €0.236 SI Trade
 10:34:52 - 31-Mar-26
Unknown* 38 €0.263 SI Trade
 13:54:07 - 27-Mar-26
Unknown* 3 €0.263 SI Trade
 13:54:07 - 27-Mar-26
Unknown* 175 €0.26 SI Trade
 09:16:36 - 26-Mar-26
Unknown* 4 €0.276 SI Trade
 13:55:37 - 25-Mar-26
Unknown* 5 €0.265 SI Trade
 13:07:59 - 25-Mar-26
Unknown* 3 €0.278 SI Trade
 11:30:30 - 25-Mar-26
Unknown* 554 €0.277 SI Trade
 11:27:43 - 25-Mar-26
Unknown* 211 €0.252 SI Trade
 11:23:13 - 25-Mar-26
Unknown* 0 €0.252 SI Trade
 11:23:13 - 25-Mar-26
Unknown* 7 €0.289 SI Trade
 08:00:25 - 25-Mar-26
Unknown* 100 €0.29 SI Trade
 08:00:25 - 25-Mar-26
Unknown* 70 €0.305 SI Trade
 14:45:29 - 24-Mar-26
Unknown* 16 €0.328 SI Trade
 11:05:43 - 24-Mar-26
Unknown* 115 €0.328 SI Trade
 11:04:42 - 24-Mar-26
Unknown* 108 €0.329 SI Trade
 11:01:29 - 24-Mar-26
Unknown* 0 €0.31 SI Trade
 11:01:29 - 24-Mar-26
Unknown* 377 €0.305 SI Trade
 10:18:37 - 24-Mar-26
Unknown* 5 €0.299 SI Trade
 15:44:37 - 23-Mar-26
Unknown* 204 €0.275 SI Trade
 14:25:45 - 23-Mar-26
Unknown* 44 €0.278 SI Trade
 14:11:20 - 23-Mar-26
Unknown* 100 €0.30 SI Trade
 13:53:49 - 23-Mar-26
Unknown* 4 €0.279 SI Trade
 13:53:49 - 23-Mar-26
Unknown* 3 €0.32 SI Trade
 13:01:18 - 23-Mar-26
Unknown* 0 €0.275 SI Trade
 12:22:00 - 23-Mar-26
Unknown* 8 €0.275 SI Trade
 12:22:00 - 23-Mar-26
Unknown* 50 €0.272 SI Trade
 11:39:22 - 23-Mar-26
Unknown* 33 €0.291 SI Trade
 11:25:44 - 23-Mar-26
Unknown* 8 €0.287 SI Trade
 10:48:40 - 23-Mar-26
Unknown* 0 €0.275 SI Trade
 10:47:28 - 23-Mar-26
Unknown* 22 €0.309 SI Trade
 10:11:53 - 23-Mar-26
Unknown* 75 €0.309 SI Trade
 10:10:05 - 23-Mar-26
Unknown* 7 €0.31 SI Trade
 10:04:01 - 23-Mar-26
Unknown* 4 €0.301 SI Trade
 10:04:01 - 23-Mar-26
Unknown* 42 €0.301 SI Trade
 09:31:33 - 23-Mar-26
Unknown* 36 €0.32 SI Trade
 09:31:33 - 23-Mar-26
Unknown* 21 €0.30 SI Trade
 09:02:50 - 23-Mar-26
Unknown* 16 €0.30 SI Trade
 09:02:50 - 23-Mar-26
Unknown* 0 €0.30 SI Trade
 08:54:24 - 23-Mar-26
Unknown* 32 €0.308 SI Trade
 08:49:28 - 23-Mar-26
Unknown* 32 €0.305 SI Trade
 08:45:10 - 23-Mar-26
Unknown* 37 €0.305 SI Trade
 08:44:47 - 23-Mar-26
Unknown* 47 €0.305 SI Trade
 08:39:47 - 23-Mar-26
Unknown* 13 €0.304 SI Trade
 08:39:02 - 23-Mar-26
Unknown* 122 €0.303 SI Trade
 08:38:29 - 23-Mar-26
Unknown* 17 €0.303 SI Trade
 08:37:49 - 23-Mar-26
Unknown* 117 €0.30 SI Trade
 08:37:49 - 23-Mar-26
Unknown* 3 €0.303 SI Trade
 08:37:49 - 23-Mar-26
Unknown* 106 €0.30 SI Trade
 08:37:05 - 23-Mar-26
Unknown* 85 €0.30 SI Trade
 08:35:15 - 23-Mar-26
Unknown* 6 €0.295 SI Trade
 08:35:15 - 23-Mar-26
Unknown* 4 €0.288 SI Trade
 08:15:50 - 23-Mar-26
Unknown* 8 €0.288 SI Trade
 08:15:50 - 23-Mar-26
Unknown* 4 €0.288 SI Trade
 08:15:50 - 23-Mar-26
Unknown* 25 €0.288 SI Trade
 08:15:50 - 23-Mar-26
Unknown* 1 €0.288 SI Trade
 08:15:50 - 23-Mar-26
Unknown* 20 €0.288 SI Trade
 08:15:50 - 23-Mar-26
Unknown* 33 €0.288 SI Trade
 08:15:50 - 23-Mar-26
Unknown* 2 €0.288 SI Trade
 08:15:50 - 23-Mar-26
Unknown* 2 €0.288 SI Trade
 08:15:50 - 23-Mar-26
Unknown* 4 €0.288 SI Trade
 08:15:50 - 23-Mar-26
Unknown* 1 €0.288 SI Trade
 08:15:50 - 23-Mar-26
Unknown* 2 €0.288 SI Trade
 08:15:50 - 23-Mar-26
Unknown* 4 €0.288 SI Trade
 08:15:50 - 23-Mar-26
Unknown* 3 €0.288 SI Trade
 08:15:50 - 23-Mar-26
Unknown* 4 €0.288 SI Trade
 08:15:50 - 23-Mar-26
Unknown* 20 €0.288 SI Trade
 08:15:50 - 23-Mar-26
Unknown* 3 €0.288 SI Trade
 08:15:50 - 23-Mar-26
Unknown* 20 €0.288 SI Trade
 08:15:50 - 23-Mar-26
Unknown* 4 €0.288 SI Trade
 08:15:50 - 23-Mar-26
Unknown* 1 €0.288 SI Trade
 08:15:50 - 23-Mar-26
Unknown* 0 €0.288 SI Trade
 08:15:50 - 23-Mar-26
Unknown* 0 €0.282 SI Trade
 08:15:06 - 23-Mar-26
Unknown* 38 €0.282 SI Trade
 08:15:06 - 23-Mar-26
Unknown* 4 €0.282 SI Trade
 08:15:06 - 23-Mar-26
Unknown* 76 €0.282 SI Trade
 08:15:06 - 23-Mar-26
Unknown* 10 €0.282 SI Trade
 08:15:06 - 23-Mar-26
Unknown* 4 €0.282 SI Trade
 08:15:06 - 23-Mar-26
Unknown* 7 €0.276 SI Trade
 08:14:46 - 23-Mar-26
Unknown* 130 €0.276 SI Trade
 08:14:46 - 23-Mar-26
Unknown* 5 €0.276 SI Trade
 08:14:46 - 23-Mar-26
Unknown* 4 €0.276 SI Trade
 08:14:46 - 23-Mar-26
Unknown* 18 €0.276 SI Trade
 08:14:46 - 23-Mar-26
Unknown* 1 €0.276 SI Trade
 08:14:46 - 23-Mar-26
Unknown* 0 €0.272 SI Trade
 08:06:43 - 23-Mar-26
Unknown* 4 €0.272 SI Trade
 08:06:43 - 23-Mar-26
Unknown* 0 €0.273 SI Trade
 08:00:18 - 23-Mar-26
Unknown* 4 €0.273 SI Trade
 08:00:18 - 23-Mar-26
Unknown* 4 €0.273 SI Trade
 08:00:18 - 23-Mar-26
Unknown* 0 €0.273 SI Trade
 08:00:18 - 23-Mar-26
Unknown* 4 €0.27 SI Trade
 08:00:18 - 23-Mar-26
Unknown* 3 €0.273 SI Trade
 08:00:18 - 23-Mar-26
Unknown* 2 €0.271 SI Trade
 16:29:28 - 20-Mar-26
Unknown* 0 €0.271 SI Trade
 16:29:28 - 20-Mar-26
Unknown* 0 €0.27 SI Trade
 16:29:28 - 20-Mar-26
Unknown* 4 €0.271 SI Trade
 16:29:02 - 20-Mar-26
Unknown* 5 €0.271 SI Trade
 16:28:53 - 20-Mar-26
Unknown* 5 €0.27 SI Trade
 16:28:42 - 20-Mar-26
Unknown* 5 €0.269 SI Trade
 16:27:34 - 20-Mar-26
Unknown* 5 €0.259 SI Trade
 16:27:34 - 20-Mar-26
Unknown* 4 €0.269 SI Trade
 16:27:34 - 20-Mar-26
Unknown* 5 €0.259 SI Trade
 16:23:33 - 20-Mar-26
Unknown* 5 €0.269 SI Trade
 16:23:33 - 20-Mar-26
Unknown* 5 €0.269 SI Trade
 16:23:33 - 20-Mar-26
Unknown* 5 €0.269 SI Trade
 16:23:01 - 20-Mar-26
Unknown* 0 €0.269 SI Trade
 16:23:01 - 20-Mar-26
Unknown* 0 €0.259 SI Trade
 16:22:56 - 20-Mar-26
Unknown* 5 €0.269 SI Trade
 16:22:56 - 20-Mar-26
Unknown* 5 €0.269 SI Trade
 16:22:56 - 20-Mar-26
Unknown* 4 €0.27 SI Trade
 16:22:17 - 20-Mar-26
Unknown* 4 €0.27 SI Trade
 16:22:17 - 20-Mar-26
Unknown* 4 €0.27 SI Trade
 16:21:21 - 20-Mar-26
Unknown* 4 €0.27 SI Trade
 16:21:21 - 20-Mar-26
Unknown* 0 €0.265 SI Trade
 16:20:35 - 20-Mar-26
Unknown* 4,292 €0.23947 Negotiated Trade
 15:16:20 - 17-Mar-26
Unknown* 2 €0.266 SI Trade
 14:58:27 - 03-Feb-26
Unknown* 2 €0.253 SI Trade
 08:38:55 - 22-Jan-26
Unknown* 5 €0.253 SI Trade
 08:37:55 - 22-Jan-26
Unknown* 3 €0.292 SI Trade
 08:00:26 - 19-Jan-26
Unknown* 38 €0.299 SI Trade
 08:00:21 - 02-Jan-26
Unknown* 52 €0.30 SI Trade
 08:00:16 - 31-Dec-25
Unknown* 39 €0.267 SI Trade
 14:52:13 - 19-Dec-25
Unknown* 80 €0.267 SI Trade
 14:52:11 - 19-Dec-25
Unknown* 0 €0.25 SI Trade
 09:50:52 - 19-Dec-25
Unknown* 56 €0.26 SI Trade
 08:00:46 - 19-Dec-25
Unknown* 24 €0.26 SI Trade
 08:00:30 - 19-Dec-25
Unknown* 55 €0.26 SI Trade
 08:00:30 - 19-Dec-25
Unknown* 52 €0.26 SI Trade
 08:00:30 - 19-Dec-25
Unknown* 39 €0.261 SI Trade
 08:00:15 - 19-Dec-25
Unknown* 424 €0.269 SI Trade
 13:22:16 - 18-Dec-25
Unknown* 147 €0.27 SI Trade
 13:16:34 - 18-Dec-25
Unknown* 41 €0.279 SI Trade
 08:00:22 - 07-Oct-25
Unknown* 33 €0.344 SI Trade
 08:20:19 - 10-Sep-25
Unknown* 35 €0.329 SI Trade
 13:15:14 - 29-Aug-25
Unknown* 15 €0.301 SI Trade
 08:00:23 - 22-Aug-25
Unknown* 44 €0.301 SI Trade
 08:00:14 - 22-Aug-25
Unknown* 18 €0.294 SI Trade
 16:18:57 - 01-Aug-25
Unknown* 18 €0.294 SI Trade
 11:01:51 - 01-Aug-25
Unknown* 168 €0.275 SI Trade
 16:27:23 - 24-Jul-25
Unknown* 1,000 €0.288 Negotiated Trade
 16:54:25 - 09-Jul-25
Unknown* 1,000 €0.288 Negotiated Trade
 16:54:25 - 09-Jul-25
Unknown* -1,000 €0.288 Correction
Negotiated Trade
 16:54:25 - 09-Jul-25
Unknown* -400 €0.288 Correction
Negotiated Trade
 16:37:56 - 08-Jul-25
Unknown* 400 €0.288 Negotiated Trade
 16:37:56 - 08-Jul-25
Unknown* 1,050 €0.288 Negotiated Trade
 16:38:07 - 07-Jul-25
Unknown* 1,050 €0.288 Negotiated Trade
 16:38:07 - 07-Jul-25
Unknown* -1,050 €0.288 Correction
Negotiated Trade
 16:38:07 - 07-Jul-25
Unknown* 1,500 €0.292 Negotiated Trade
 16:38:00 - 04-Jul-25
Unknown* 1,500 €0.292 Negotiated Trade
 16:38:00 - 04-Jul-25
Unknown* -1,500 €0.292 Correction
Negotiated Trade
 16:38:00 - 04-Jul-25
Unknown* 4 €0.269 SI Trade
 08:00:09 - 26-Jun-25
Unknown* 57 €0.30 SI Trade
 08:00:16 - 18-Jun-25
Unknown* 3 €0.32 SI Trade
 08:00:16 - 16-Jun-25
Unknown* 26 €0.294 SI Trade
 10:33:11 - 13-Jun-25
Unknown* 14 €0.308 SI Trade
 10:23:14 - 13-Jun-25
Unknown* 64 €0.308 SI Trade
 10:23:11 - 13-Jun-25
FTSE 100 Latest
Value10,443.47
Change11.13