Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orege Ord (0QSU) Share Price

Price €0.267 on 29-12-2025 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 39.00 at €0.267
Day's Volume: 0
Last Close: €0.267
Open: €0.00
ISIN: FR0010609206
Day's Range €0.00 - €0.00
52wk Range: €0.245 - €0.421
Market Capitalisation: €13.47m
VWAP: €0.00
Shares in Issue: 50.44m

Orege Ord (0QSU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 39 €0.267 SI Trade
 14:52:13 - 19-Dec-25
Unknown* 80 €0.267 SI Trade
 14:52:11 - 19-Dec-25
Unknown* 0 €0.25 SI Trade
 09:50:52 - 19-Dec-25
Unknown* 56 €0.26 SI Trade
 08:00:46 - 19-Dec-25
Unknown* 24 €0.26 SI Trade
 08:00:30 - 19-Dec-25
Unknown* 55 €0.26 SI Trade
 08:00:30 - 19-Dec-25
Unknown* 52 €0.26 SI Trade
 08:00:30 - 19-Dec-25
Unknown* 39 €0.261 SI Trade
 08:00:15 - 19-Dec-25
Unknown* 424 €0.269 SI Trade
 13:22:16 - 18-Dec-25
Unknown* 147 €0.27 SI Trade
 13:16:34 - 18-Dec-25
See more Orege Ord trades

Orege Ord (0QSU) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Dec 2025 (Mon) 0.267 0.267 0.267 0.267 0
26th Dec 2025 (Fri) 0.267 0.267 0.267 0.267 0
25th Dec 2025 (Thu) 0.267 0.267 0.267 0.267 0
24th Dec 2025 (Wed) 0.267 0.267 0.267 0.267 0
23rd Dec 2025 (Tue) 0.267 0.267 0.267 0.267 0
22nd Dec 2025 (Mon) 0.267 0.267 0.267 0.267 0
19th Dec 2025 (Fri) 0.267 0.267 0.267 0.267 345
18th Dec 2025 (Thu) 0.269 0.269 0.269 0.269 571
17th Dec 2025 (Wed) 0.279 0.279 0.279 0.279 0
16th Dec 2025 (Tue) 0.279 0.279 0.279 0.279 0
15th Dec 2025 (Mon) 0.279 0.279 0.279 0.279 0
12th Dec 2025 (Fri) 0.279 0.279 0.279 0.279 0
11th Dec 2025 (Thu) 0.279 0.279 0.279 0.279 0
10th Dec 2025 (Wed) 0.279 0.279 0.279 0.279 0
9th Dec 2025 (Tue) 0.279 0.279 0.279 0.279 0
8th Dec 2025 (Mon) 0.279 0.279 0.279 0.279 0
5th Dec 2025 (Fri) 0.279 0.279 0.279 0.279 0
4th Dec 2025 (Thu) 0.279 0.279 0.279 0.279 0
3rd Dec 2025 (Wed) 0.279 0.279 0.279 0.279 0
2nd Dec 2025 (Tue) 0.279 0.279 0.279 0.279 0
1st Dec 2025 (Mon) 0.279 0.279 0.279 0.279 0
See more Orege Ord price history

Orege Ord (0QSU) Regulatory News

Date Source Headline
See more Orege Ord regulatory news
FTSE 100 Latest
Value9,866.53
Change-4.15

Login to your account

Forgot Password?

Not Registered