Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orege Ord (0QSU) Share Price

Price €0.288 on 14-07-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0QSU Shares
Last Trade: Unknown 1,000.00 at €0.288
Day's Volume: 0
Last Close: €0.288
Open: €0.00
ISIN: FR0010609206
Day's Range €0.00 - €0.00
52wk Range: €0.245 - €0.421
Market Capitalisation: €15m
VWAP: €0.00
Shares in Issue: 50m

Orege Ord (0QSU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 €0.288 Negotiated Trade
16:54:25 - 09-Jul-25
Unknown* 1,000 €0.288 Negotiated Trade
16:54:25 - 09-Jul-25
Unknown* -1,000 €0.288 Correction
Negotiated Trade
16:54:25 - 09-Jul-25
Unknown* -400 €0.288 Correction
Negotiated Trade
16:37:56 - 08-Jul-25
Unknown* 400 €0.288 Negotiated Trade
16:37:56 - 08-Jul-25
Unknown* 1,050 €0.288 Negotiated Trade
16:38:07 - 07-Jul-25
Unknown* 1,050 €0.288 Negotiated Trade
16:38:07 - 07-Jul-25
Unknown* -1,050 €0.288 Correction
Negotiated Trade
16:38:07 - 07-Jul-25
Unknown* 1,500 €0.292 Negotiated Trade
16:38:00 - 04-Jul-25
Unknown* 1,500 €0.292 Negotiated Trade
16:38:00 - 04-Jul-25
See more Orege Ord trades

Orege Ord (0QSU) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 0.288 0.288 0.288 0.288 0
10th Jul 2025 (Thu) 0.288 0.288 0.288 0.288 0
9th Jul 2025 (Wed) 0.288 0.288 0.288 0.288 1,000
8th Jul 2025 (Tue) 0.288 0.288 0.288 0.288 0
7th Jul 2025 (Mon) 0.288 0.288 0.288 0.288 1,050
4th Jul 2025 (Fri) 0.292 0.292 0.292 0.292 1,500
3rd Jul 2025 (Thu) 0.269 0.269 0.269 0.269 0
2nd Jul 2025 (Wed) 0.269 0.269 0.269 0.269 0
1st Jul 2025 (Tue) 0.269 0.269 0.269 0.269 0
30th Jun 2025 (Mon) 0.269 0.269 0.269 0.269 0
27th Jun 2025 (Fri) 0.269 0.269 0.269 0.269 0
26th Jun 2025 (Thu) 0.269 0.269 0.269 0.269 4
25th Jun 2025 (Wed) 0.30 0.30 0.30 0.30 0
24th Jun 2025 (Tue) 0.30 0.30 0.30 0.30 0
23rd Jun 2025 (Mon) 0.30 0.30 0.30 0.30 0
20th Jun 2025 (Fri) 0.30 0.30 0.30 0.30 0
19th Jun 2025 (Thu) 0.30 0.30 0.30 0.30 0
18th Jun 2025 (Wed) 0.30 0.30 0.30 0.30 57
17th Jun 2025 (Tue) 0.32 0.32 0.32 0.32 0
16th Jun 2025 (Mon) 0.32 0.32 0.32 0.32 3
See more Orege Ord price history
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered