| Price | €0.279 on 07-11-2025 at 19:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 41.00 at €0.279 |
| Day's Volume: | 0 |
| Last Close: | €0.279 |
| Open: | €0.00 |
| ISIN: | FR0010609206 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.245 - €0.421 |
| Market Capitalisation: | €14.07m |
| VWAP: | €0.00 |
| Shares in Issue: | 50.44m |
Orege Ord (0QSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 41 | €0.279 | SI Trade |
08:00:22 - 07-Oct-25 |
| Unknown* | 33 | €0.344 | SI Trade |
08:20:19 - 10-Sep-25 |
| Unknown* | 35 | €0.329 | SI Trade |
13:15:14 - 29-Aug-25 |
| Unknown* | 15 | €0.301 | SI Trade |
08:00:23 - 22-Aug-25 |
| Unknown* | 44 | €0.301 | SI Trade |
08:00:14 - 22-Aug-25 |
| Unknown* | 18 | €0.294 | SI Trade |
16:18:57 - 01-Aug-25 |
| Unknown* | 18 | €0.294 | SI Trade |
11:01:51 - 01-Aug-25 |
| Unknown* | 168 | €0.275 | SI Trade |
16:27:23 - 24-Jul-25 |
| Unknown* | 1,000 | €0.288 | Negotiated Trade |
16:54:25 - 09-Jul-25 |
| Unknown* | 1,000 | €0.288 | Negotiated Trade |
16:54:25 - 09-Jul-25 |
Orege Ord (0QSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
