| Price | €3.36 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 56.00 at €3.36 |
| Day's Volume: | 1,615,208 |
| Last Close: | €3.36 |
| Open: | €0.00 |
| ISIN: | LU1048328220 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €2.76 - €9.16 |
| Market Capitalisation: | €340.28m |
| VWAP: | €3.255848 |
| Shares in Issue: | 104.70m |
Edreams Odigeo (0QS9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 56 | €3.36 | SI Trade |
16:29:25 - 21-May-26 |
| Unknown* | 7 | €3.365 | SI Trade |
16:15:25 - 21-May-26 |
| Unknown* | 24 | €3.35 | SI Trade |
16:09:45 - 21-May-26 |
| Unknown* | 87 | €3.345 | SI Trade |
15:49:15 - 21-May-26 |
| Unknown* | 101 | €3.355 | SI Trade |
15:21:21 - 21-May-26 |
| Unknown* | 340 | €3.355 | SI Trade |
14:58:16 - 21-May-26 |
| Unknown* | 300 | €3.35 | SI Trade |
14:55:39 - 21-May-26 |
| Unknown* | 152 | €3.2975 | SI Trade |
14:52:03 - 21-May-26 |
| Unknown* | 50 | €3.305 | SI Trade |
14:26:02 - 21-May-26 |
| Unknown* | 1,000 | €3.30 | SI Trade |
14:15:14 - 21-May-26 |
Edreams Odigeo (0QS9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
