| Price | €4.985 on 10-07-2026 at 19:07:38 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 1.00 at €4.985 |
| Day's Volume: | 1,101 |
| Last Close: | €4.985 |
| Open: | €0.00 |
| ISIN: | LU1048328220 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €2.76 - €9.16 |
| Market Capitalisation: | €518.31m |
| VWAP: | €4.915518 |
| Shares in Issue: | 104.08m |
Edreams Odigeo (0QS9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €4.985 | SI Trade |
15:37:48 - 10-Jul-26 |
| Unknown* | 1,000 | €4.90 | SI Trade |
13:27:59 - 10-Jul-26 |
| Unknown* | 100 | €5.07 | SI Trade |
08:10:37 - 10-Jul-26 |
| Unknown* | 0 | €5.00 | SI Trade |
08:00:11 - 10-Jul-26 |
| Unknown* | 10 | €4.98 | SI Trade |
16:00:44 - 09-Jul-26 |
| Unknown* | 0 | €4.915 | SI Trade |
15:09:32 - 09-Jul-26 |
| Unknown* | 2,500 | €4.85 | OTC Trade |
09:01:46 - 09-Jul-26 |
| Unknown* | 2,500 | €4.85 | SI Trade |
09:01:46 - 09-Jul-26 |
| Unknown* | 2,500 | €4.885 | SI Trade |
08:47:09 - 09-Jul-26 |
| Unknown* | 2,500 | €4.885 | OTC Trade |
08:47:09 - 09-Jul-26 |
Edreams Odigeo (0QS9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
