| Price | €3.96 on 29-09-2026 at 16:30:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 5.00 at €3.96 |
| Day's Volume: | 0 |
| Last Close: | €3.96 |
| Open: | €0.00 |
| ISIN: | LU1048328220 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €2.76 - €8.19 |
| Market Capitalisation: | €395.47m |
| VWAP: | €0.00 |
| Shares in Issue: | 99.87m |
Edreams Odigeo (0QS9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €3.96 | SI Trade |
16:29:25 - 28-Sep-26 |
| Unknown* | 6 | €4.00 | SI Trade |
13:11:40 - 28-Sep-26 |
| Unknown* | 99 | €3.995 | SI Trade |
12:50:27 - 28-Sep-26 |
| Unknown* | 5 | €3.995 | SI Trade |
12:32:59 - 28-Sep-26 |
| Unknown* | 636,000 | €4.055 | OTC Trade |
10:42:55 - 28-Sep-26 |
| Unknown* | 200 | €4.00 | SI Trade |
09:59:48 - 28-Sep-26 |
| Unknown* | 2 | €4.02 | SI Trade |
09:29:26 - 28-Sep-26 |
| Unknown* | 16 | €4.015 | SI Trade |
14:53:58 - 25-Sep-26 |
| Unknown* | 2 | €4.02 | SI Trade |
13:01:08 - 25-Sep-26 |
| Unknown* | 1,995 | €4.035 | SI Trade |
12:12:31 - 25-Sep-26 |
Edreams Odigeo (0QS9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
