| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €3.96 | SI Trade |
16:29:25 - 28-Sep-26 |
| Unknown* | 6 | €4.00 | SI Trade |
13:11:40 - 28-Sep-26 |
| Unknown* | 99 | €3.995 | SI Trade |
12:50:27 - 28-Sep-26 |
| Unknown* | 5 | €3.995 | SI Trade |
12:32:59 - 28-Sep-26 |
| Unknown* | 636,000 | €4.055 | OTC Trade |
10:42:55 - 28-Sep-26 |
| Unknown* | 200 | €4.00 | SI Trade |
09:59:48 - 28-Sep-26 |
| Unknown* | 2 | €4.02 | SI Trade |
09:29:26 - 28-Sep-26 |
| Unknown* | 16 | €4.015 | SI Trade |
14:53:58 - 25-Sep-26 |
| Unknown* | 2 | €4.02 | SI Trade |
13:01:08 - 25-Sep-26 |
| Unknown* | 1,995 | €4.035 | SI Trade |
12:12:31 - 25-Sep-26 |
| Unknown* | 150 | €4.045 | SI Trade |
10:39:00 - 25-Sep-26 |
| Unknown* | 1 | €4.07 | SI Trade |
10:26:59 - 25-Sep-26 |
| Unknown* | 31 | €4.055 | SI Trade |
08:51:00 - 25-Sep-26 |
| Unknown* | 24 | €4.025 | SI Trade |
08:00:35 - 25-Sep-26 |
| Unknown* | 23 | €4.01 | SI Trade |
08:00:33 - 25-Sep-26 |
| Unknown* | 30 | €4.005 | SI Trade |
08:00:31 - 25-Sep-26 |
| Unknown* | 30 | €4.005 | SI Trade |
08:00:31 - 25-Sep-26 |
| Unknown* | 30 | €4.005 | SI Trade |
08:00:30 - 25-Sep-26 |
| Unknown* | 29 | €4.005 | SI Trade |
08:00:30 - 25-Sep-26 |
| Unknown* | 0 | €4.00 | SI Trade |
08:00:02 - 25-Sep-26 |
| Unknown* | 32 | €4.005 | SI Trade |
08:00:00 - 25-Sep-26 |
| Unknown* | 1,892 | €3.98 | SI Trade |
16:16:42 - 24-Sep-26 |
| Unknown* | 759 | €3.98 | SI Trade |
16:16:39 - 24-Sep-26 |
| Unknown* | 1 | €3.985 | SI Trade |
15:53:07 - 24-Sep-26 |
| Unknown* | 16 | €3.985 | SI Trade |
15:52:56 - 24-Sep-26 |
| Unknown* | 15 | €3.985 | SI Trade |
15:52:56 - 24-Sep-26 |
| Unknown* | 500 | €3.98 | SI Trade |
15:16:26 - 24-Sep-26 |
| Unknown* | 2,880 | €3.9725 | SI Trade |
14:55:08 - 24-Sep-26 |
| Unknown* | 3 | €3.97 | SI Trade |
14:47:21 - 24-Sep-26 |
| Unknown* | 2 | €3.965 | SI Trade |
14:41:30 - 24-Sep-26 |
| Unknown* | 4 | €3.97 | SI Trade |
14:39:07 - 24-Sep-26 |
| Unknown* | 1,000 | €3.98 | SI Trade |
14:34:41 - 24-Sep-26 |
| Unknown* | 200 | €3.97 | SI Trade |
14:33:49 - 24-Sep-26 |
| Unknown* | 800 | €3.97 | OTC Trade |
14:33:49 - 24-Sep-26 |
| Unknown* | 2,667 | €3.985 | SI Trade |
14:29:15 - 24-Sep-26 |
| Unknown* | 2,651 | €3.975 | SI Trade |
14:21:35 - 24-Sep-26 |
| Unknown* | 3,330 | €3.9825 | SI Trade |
14:11:34 - 24-Sep-26 |
| Unknown* | 15,201 | €4.0091 | Negotiated Trade |
14:10:42 - 24-Sep-26 |
| Unknown* | 15,201 | €4.0091 | Negotiated Trade |
14:10:32 - 24-Sep-26 |
| Unknown* | 2,624 | €4.0125 | SI Trade |
14:01:19 - 24-Sep-26 |
| Unknown* | 8 | €4.00 | SI Trade |
13:35:26 - 24-Sep-26 |
| Unknown* | 30 | €4.00 | SI Trade |
13:35:25 - 24-Sep-26 |
| Unknown* | 28 | €4.005 | SI Trade |
13:35:23 - 24-Sep-26 |
| Unknown* | 45,000 | €4.0206 | Negotiated Trade |
13:19:25 - 24-Sep-26 |
| Unknown* | 45,000 | €4.0206 | Negotiated Trade |
13:19:11 - 24-Sep-26 |
| Unknown* | 13,636 | €4.0273 | Negotiated Trade |
11:02:09 - 24-Sep-26 |
| Unknown* | 13,636 | €4.0273 | Negotiated Trade |
11:01:57 - 24-Sep-26 |
| Unknown* | 0 | €4.02 | SI Trade |
08:00:00 - 24-Sep-26 |
| Unknown* | 0 | €4.02 | SI Trade |
08:00:00 - 24-Sep-26 |
| Unknown* | 5 | €4.10 | SI Trade |
16:14:28 - 23-Sep-26 |
| Unknown* | 150 | €4.10 | SI Trade |
16:11:44 - 23-Sep-26 |
| Unknown* | 100 | €4.12 | SI Trade |
15:42:21 - 23-Sep-26 |
| Unknown* | 2 | €4.14 | SI Trade |
15:08:03 - 23-Sep-26 |
| Unknown* | 12 | €4.20 | SI Trade |
14:12:54 - 23-Sep-26 |
| Unknown* | 20 | €4.20 | SI Trade |
14:12:54 - 23-Sep-26 |
| Unknown* | 2,488 | €4.2175 | SI Trade |
14:01:12 - 23-Sep-26 |
| Unknown* | 2,503 | €4.2375 | SI Trade |
12:40:52 - 23-Sep-26 |
| Unknown* | 286 | €4.265 | SI Trade |
11:16:29 - 23-Sep-26 |
| Unknown* | 2 | €4.35 | SI Trade |
08:20:25 - 23-Sep-26 |
| Unknown* | 1 | €4.325 | SI Trade |
08:19:41 - 23-Sep-26 |
| Unknown* | 4 | €4.355 | SI Trade |
08:09:32 - 23-Sep-26 |
| Unknown* | 0 | €4.40 | SI Trade |
08:00:01 - 23-Sep-26 |
| Unknown* | 14 | €4.42 | SI Trade |
15:10:47 - 22-Sep-26 |
| Unknown* | 17 | €4.42 | SI Trade |
15:10:23 - 22-Sep-26 |
| Unknown* | 17 | €4.42 | SI Trade |
15:09:50 - 22-Sep-26 |
| Unknown* | 17 | €4.42 | SI Trade |
15:09:25 - 22-Sep-26 |
| Unknown* | 17 | €4.42 | SI Trade |
15:09:25 - 22-Sep-26 |
| Unknown* | 17 | €4.42 | SI Trade |
15:06:26 - 22-Sep-26 |
| Unknown* | 17 | €4.42 | SI Trade |
15:05:33 - 22-Sep-26 |
| Unknown* | 17 | €4.42 | SI Trade |
15:05:17 - 22-Sep-26 |
| Unknown* | 17 | €4.42 | SI Trade |
15:05:17 - 22-Sep-26 |
| Unknown* | 17 | €4.42 | SI Trade |
14:59:58 - 22-Sep-26 |
| Unknown* | 17 | €4.42 | SI Trade |
14:59:58 - 22-Sep-26 |
| Unknown* | 17 | €4.42 | SI Trade |
14:59:53 - 22-Sep-26 |
| Unknown* | 16 | €4.42 | SI Trade |
14:59:53 - 22-Sep-26 |
| Unknown* | 0 | €4.445 | SI Trade |
11:39:41 - 22-Sep-26 |
| Unknown* | 1,000 | €4.385 | SI Trade |
09:41:27 - 22-Sep-26 |
| Unknown* | 4 | €4.51 | SI Trade |
16:24:09 - 21-Sep-26 |
| Unknown* | 151 | €4.495 | SI Trade |
08:44:16 - 21-Sep-26 |
| Unknown* | 4 | €4.475 | SI Trade |
12:25:09 - 18-Sep-26 |
| Unknown* | 10 | €4.52 | SI Trade |
14:15:40 - 17-Sep-26 |
| Unknown* | 10 | €4.57 | SI Trade |
16:19:18 - 16-Sep-26 |
| Unknown* | 1,000 | €4.555 | SI Trade |
16:04:15 - 16-Sep-26 |
| Unknown* | 200 | €4.54 | SI Trade |
16:01:12 - 16-Sep-26 |
| Unknown* | 800 | €4.54 | OTC Trade |
16:01:12 - 16-Sep-26 |
| Unknown* | 4 | €4.515 | SI Trade |
14:11:10 - 16-Sep-26 |
| Unknown* | 0 | €4.445 | SI Trade |
08:00:13 - 16-Sep-26 |
| Unknown* | 0 | €4.45 | SI Trade |
16:00:42 - 15-Sep-26 |
| Unknown* | 1 | €4.53 | SI Trade |
12:57:21 - 15-Sep-26 |
| Unknown* | 17 | €4.525 | SI Trade |
12:57:00 - 15-Sep-26 |
| Unknown* | 18 | €4.525 | SI Trade |
12:57:00 - 15-Sep-26 |
| Unknown* | 0 | €4.58 | SI Trade |
09:47:10 - 15-Sep-26 |
| Unknown* | 23 | €4.505 | SI Trade |
08:00:01 - 15-Sep-26 |
| Unknown* | 1 | €4.505 | SI Trade |
08:00:01 - 15-Sep-26 |
| Unknown* | 0 | €4.505 | SI Trade |
08:00:01 - 15-Sep-26 |
| Unknown* | 2 | €4.495 | SI Trade |
15:23:24 - 14-Sep-26 |
| Unknown* | 4 | €4.63 | SI Trade |
15:36:42 - 11-Sep-26 |
| Unknown* | 18 | €4.63 | SI Trade |
15:36:15 - 11-Sep-26 |
| Unknown* | 18 | €4.63 | SI Trade |
15:36:15 - 11-Sep-26 |
| Unknown* | 18 | €4.635 | SI Trade |
15:36:04 - 11-Sep-26 |
| Unknown* | 18 | €4.635 | SI Trade |
15:36:04 - 11-Sep-26 |
| Unknown* | 18 | €4.635 | SI Trade |
15:36:03 - 11-Sep-26 |
| Unknown* | 18 | €4.635 | SI Trade |
15:36:02 - 11-Sep-26 |
| Unknown* | 18 | €4.64 | SI Trade |
15:34:45 - 11-Sep-26 |
| Unknown* | 18 | €4.64 | SI Trade |
15:34:45 - 11-Sep-26 |
| Unknown* | 18 | €4.64 | SI Trade |
15:34:34 - 11-Sep-26 |
| Unknown* | 18 | €4.64 | SI Trade |
15:34:33 - 11-Sep-26 |
| Unknown* | 18 | €4.64 | SI Trade |
15:34:31 - 11-Sep-26 |
| Unknown* | 5 | €4.64 | SI Trade |
15:34:31 - 11-Sep-26 |
| Unknown* | 1,000 | €4.675 | SI Trade |
15:09:16 - 11-Sep-26 |
| Unknown* | 20 | €4.62 | SI Trade |
13:32:21 - 10-Sep-26 |
| Unknown* | 114 | €4.62 | OTC Trade |
13:32:21 - 10-Sep-26 |
| Unknown* | 67 | €4.675 | SI Trade |
13:09:42 - 10-Sep-26 |
| Unknown* | 1 | €4.755 | SI Trade |
08:00:00 - 10-Sep-26 |
| Unknown* | 3 | €4.77 | SI Trade |
16:09:05 - 09-Sep-26 |
| Unknown* | 182 | €4.765 | OTC Trade |
15:59:39 - 09-Sep-26 |
| Unknown* | 2 | €4.785 | SI Trade |
15:25:46 - 09-Sep-26 |
| Unknown* | 0 | €4.785 | SI Trade |
13:02:12 - 09-Sep-26 |
| Unknown* | 90 | €4.795 | SI Trade |
13:02:12 - 09-Sep-26 |
| Unknown* | 0 | €4.99 | SI Trade |
08:00:00 - 07-Sep-26 |
| Unknown* | 0 | €4.99 | SI Trade |
08:00:00 - 07-Sep-26 |
| Unknown* | 2 | €4.99 | SI Trade |
08:00:00 - 07-Sep-26 |
| Unknown* | 500 | €4.95 | OTC Trade |
16:04:08 - 04-Sep-26 |
| Unknown* | 300 | €4.99 | OTC Trade |
15:28:37 - 04-Sep-26 |
| Unknown* | 100 | €5.16 | SI Trade |
11:59:27 - 04-Sep-26 |
| Unknown* | 0 | €5.20 | SI Trade |
08:23:14 - 04-Sep-26 |
| Unknown* | 1,795 | €5.20 | OTC Trade |
08:23:14 - 04-Sep-26 |
| Unknown* | 50 | €5.09 | SI Trade |
15:34:16 - 03-Sep-26 |
| Unknown* | 5 | €5.09 | SI Trade |
15:20:07 - 03-Sep-26 |
| Unknown* | 3 | €5.08 | SI Trade |
14:54:15 - 03-Sep-26 |
| Unknown* | 11 | €4.94 | SI Trade |
09:41:41 - 03-Sep-26 |
| Unknown* | 300 | €4.90 | SI Trade |
09:03:42 - 03-Sep-26 |
| Unknown* | 500 | €4.865 | SI Trade |
16:04:50 - 02-Sep-26 |
| Unknown* | 155 | €4.825 | SI Trade |
15:51:20 - 02-Sep-26 |
| Unknown* | 165 | €4.825 | SI Trade |
15:51:20 - 02-Sep-26 |
| Unknown* | 150 | €4.83 | SI Trade |
15:50:36 - 02-Sep-26 |
| Unknown* | 48 | €4.845 | SI Trade |
15:45:15 - 02-Sep-26 |
| Unknown* | 22 | €4.85 | SI Trade |
15:27:25 - 02-Sep-26 |
| Unknown* | 360 | €4.845 | SI Trade |
15:14:28 - 02-Sep-26 |
| Unknown* | 50 | €4.855 | SI Trade |
14:53:35 - 02-Sep-26 |
| Unknown* | 330 | €4.83 | SI Trade |
14:51:04 - 02-Sep-26 |
| Unknown* | 330 | €4.83 | OTC Trade |
14:51:04 - 02-Sep-26 |
| Unknown* | 28 | €4.825 | OTC Trade |
14:49:09 - 02-Sep-26 |
| Unknown* | 35 | €4.86 | SI Trade |
14:03:59 - 02-Sep-26 |
| Unknown* | 25 | €4.85 | SI Trade |
13:19:46 - 02-Sep-26 |
| Unknown* | 6 | €4.76 | SI Trade |
11:06:51 - 02-Sep-26 |
| Unknown* | 500 | €4.64 | SI Trade |
09:03:16 - 02-Sep-26 |
| Unknown* | 50 | €4.535 | SI Trade |
08:31:03 - 02-Sep-26 |
| Unknown* | 1 | €4.56 | SI Trade |
08:27:12 - 02-Sep-26 |
| Unknown* | 1 | €4.585 | SI Trade |
08:27:12 - 02-Sep-26 |
| Unknown* | 2 | €4.51 | SI Trade |
08:00:23 - 02-Sep-26 |
| Unknown* | 0 | €4.51 | SI Trade |
08:00:23 - 02-Sep-26 |
| Unknown* | 1,000 | €4.655 | SI Trade |
16:14:24 - 01-Sep-26 |
| Unknown* | 0 | €4.735 | SI Trade |
14:54:53 - 01-Sep-26 |
| Unknown* | 0 | €4.735 | SI Trade |
14:54:53 - 01-Sep-26 |
| Unknown* | 900 | €4.735 | SI Trade |
14:54:53 - 01-Sep-26 |
| Unknown* | 3 | €4.75 | SI Trade |
14:47:43 - 01-Sep-26 |
| Unknown* | 358 | €4.75 | OTC Trade |
14:36:45 - 01-Sep-26 |
| Unknown* | 536 | €4.75 | SI Trade |
14:35:48 - 01-Sep-26 |
| Unknown* | 1,000 | €4.77 | SI Trade |
14:35:10 - 01-Sep-26 |
| Unknown* | 0 | €4.75 | SI Trade |
14:31:03 - 01-Sep-26 |
| Unknown* | 0 | €4.78 | SI Trade |
13:51:28 - 01-Sep-26 |
| Unknown* | 500 | €4.78 | SI Trade |
13:06:27 - 01-Sep-26 |
| Unknown* | 52 | €4.865 | SI Trade |
11:56:55 - 01-Sep-26 |
| Unknown* | 240 | €4.825 | OTC Trade |
11:21:12 - 01-Sep-26 |
| Unknown* | 240 | €4.825 | SI Trade |
11:21:12 - 01-Sep-26 |
| Unknown* | 500 | €4.83 | SI Trade |
10:50:39 - 01-Sep-26 |
| Unknown* | 50 | €4.84 | SI Trade |
10:50:05 - 01-Sep-26 |
| Unknown* | 1 | €4.845 | SI Trade |
10:43:17 - 01-Sep-26 |
| Unknown* | 3 | €4.825 | SI Trade |
10:43:17 - 01-Sep-26 |
| Unknown* | 16 | €4.745 | SI Trade |
10:07:46 - 01-Sep-26 |
| Unknown* | 50 | €4.84 | SI Trade |
10:06:13 - 01-Sep-26 |
| Unknown* | 40 | €5.05 | SI Trade |
09:29:00 - 01-Sep-26 |
| Unknown* | 3 | €5.08 | SI Trade |
09:07:00 - 01-Sep-26 |
| Unknown* | 3 | €5.10 | SI Trade |
09:07:00 - 01-Sep-26 |
| Unknown* | 0 | €5.10 | SI Trade |
09:04:26 - 01-Sep-26 |
| Unknown* | 200 | €5.13 | SI Trade |
08:50:28 - 01-Sep-26 |
| Unknown* | 364 | €5.13 | OTC Trade |
08:50:28 - 01-Sep-26 |
| Unknown* | 1,000 | €5.16 | SI Trade |
08:32:29 - 01-Sep-26 |
| Unknown* | 1,000 | €5.15 | SI Trade |
08:31:31 - 01-Sep-26 |
| Unknown* | 144 | €5.13 | SI Trade |
08:25:05 - 01-Sep-26 |
| Unknown* | 150 | €5.15 | SI Trade |
08:19:17 - 01-Sep-26 |
| Unknown* | 6 | €5.10 | SI Trade |
08:15:06 - 01-Sep-26 |
| Unknown* | 242 | €5.06 | SI Trade |
08:04:58 - 01-Sep-26 |
| Unknown* | 0 | €5.29 | SI Trade |
08:01:41 - 01-Sep-26 |
| Unknown* | 120 | €5.15 | SI Trade |
08:01:29 - 01-Sep-26 |
| Unknown* | 264 | €5.22 | SI Trade |
08:00:58 - 01-Sep-26 |
| Unknown* | 507 | €5.22 | SI Trade |
08:00:35 - 01-Sep-26 |
| Unknown* | 10 | €5.22 | SI Trade |
08:00:33 - 01-Sep-26 |
| Unknown* | 1,000 | €5.285 | OTC Trade |
08:00:33 - 01-Sep-26 |
| Unknown* | 1,000 | €5.285 | OTC Trade |
08:00:33 - 01-Sep-26 |
| Unknown* | 21 | €5.22 | SI Trade |
08:00:33 - 01-Sep-26 |
| Unknown* | 21 | €5.275 | OTC Trade |
08:00:27 - 01-Sep-26 |
| Unknown* | 20 | €5.22 | SI Trade |
08:00:27 - 01-Sep-26 |
| Unknown* | 20 | €5.27 | OTC Trade |
08:00:23 - 01-Sep-26 |
| Unknown* | 20 | €5.265 | OTC Trade |
08:00:23 - 01-Sep-26 |
| Unknown* | 20 | €5.21 | SI Trade |
08:00:23 - 01-Sep-26 |
| Unknown* | 20 | €5.21 | SI Trade |
08:00:23 - 01-Sep-26 |
| Unknown* | 1 | €5.24 | OTC Trade |
08:00:18 - 01-Sep-26 |
| Unknown* | 24 | €5.25 | SI Trade |
08:00:06 - 01-Sep-26 |