| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €4.985 | SI Trade |
15:37:48 - 10-Jul-26 |
| Unknown* | 1,000 | €4.90 | SI Trade |
13:27:59 - 10-Jul-26 |
| Unknown* | 100 | €5.07 | SI Trade |
08:10:37 - 10-Jul-26 |
| Unknown* | 0 | €5.00 | SI Trade |
08:00:11 - 10-Jul-26 |
| Unknown* | 10 | €4.98 | SI Trade |
16:00:44 - 09-Jul-26 |
| Unknown* | 0 | €4.915 | SI Trade |
15:09:32 - 09-Jul-26 |
| Unknown* | 2,500 | €4.85 | OTC Trade |
09:01:46 - 09-Jul-26 |
| Unknown* | 2,500 | €4.85 | SI Trade |
09:01:46 - 09-Jul-26 |
| Unknown* | 2,500 | €4.885 | SI Trade |
08:47:09 - 09-Jul-26 |
| Unknown* | 2,500 | €4.885 | OTC Trade |
08:47:09 - 09-Jul-26 |
| Unknown* | 420 | €4.895 | OTC Trade |
08:45:18 - 09-Jul-26 |
| Unknown* | 420 | €4.895 | OTC Trade |
08:45:18 - 09-Jul-26 |
| Unknown* | 1,580 | €4.895 | OTC Trade |
08:45:18 - 09-Jul-26 |
| Unknown* | 1,580 | €4.895 | OTC Trade |
08:45:18 - 09-Jul-26 |
| Unknown* | 10 | €4.935 | SI Trade |
08:25:19 - 09-Jul-26 |
| Unknown* | 3,000 | €4.93 | SI Trade |
08:03:08 - 09-Jul-26 |
| Unknown* | 0 | €4.92 | SI Trade |
08:00:02 - 09-Jul-26 |
| Unknown* | 690 | €4.805 | SI Trade |
16:12:27 - 08-Jul-26 |
| Unknown* | 0 | €4.82 | SI Trade |
16:02:02 - 08-Jul-26 |
| Unknown* | 300 | €4.83 | SI Trade |
15:59:00 - 08-Jul-26 |
| Unknown* | 3 | €4.965 | SI Trade |
14:33:24 - 08-Jul-26 |
| Unknown* | 200 | €4.91 | SI Trade |
11:49:22 - 08-Jul-26 |
| Unknown* | 20 | €4.91 | SI Trade |
10:00:24 - 08-Jul-26 |
| Unknown* | 25 | €4.91 | SI Trade |
10:00:24 - 08-Jul-26 |
| Unknown* | 5,374 | €4.94 | OTC Trade |
09:32:41 - 08-Jul-26 |
| Unknown* | 3 | €5.04 | SI Trade |
08:28:19 - 08-Jul-26 |
| Unknown* | 17 | €5.04 | SI Trade |
08:28:09 - 08-Jul-26 |
| Unknown* | 17 | €5.04 | SI Trade |
08:28:09 - 08-Jul-26 |
| Unknown* | 3 | €5.04 | SI Trade |
08:27:22 - 08-Jul-26 |
| Unknown* | 17 | €5.04 | SI Trade |
08:27:21 - 08-Jul-26 |
| Unknown* | 17 | €5.04 | SI Trade |
08:25:25 - 08-Jul-26 |
| Unknown* | 17 | €5.04 | SI Trade |
08:25:09 - 08-Jul-26 |
| Unknown* | 8 | €5.03 | SI Trade |
08:24:51 - 08-Jul-26 |
| Unknown* | 17 | €5.04 | SI Trade |
08:24:51 - 08-Jul-26 |
| Unknown* | 8 | €5.04 | SI Trade |
08:24:20 - 08-Jul-26 |
| Unknown* | 27 | €5.04 | SI Trade |
08:24:20 - 08-Jul-26 |
| Unknown* | 0 | €5.04 | SI Trade |
08:24:20 - 08-Jul-26 |
| Unknown* | 0 | €5.07 | SI Trade |
08:10:25 - 08-Jul-26 |
| Unknown* | 0 | €5.09 | SI Trade |
08:08:33 - 08-Jul-26 |
| Unknown* | 2,400 | €5.08 | SI Trade |
08:08:33 - 08-Jul-26 |
| Unknown* | 1 | €5.16 | SI Trade |
08:00:04 - 08-Jul-26 |
| Unknown* | 1,500 | €5.19 | OTC Trade |
16:16:15 - 07-Jul-26 |
| Unknown* | 193 | €5.19 | SI Trade |
15:58:06 - 07-Jul-26 |
| Unknown* | 200 | €5.12 | SI Trade |
12:37:46 - 07-Jul-26 |
| Unknown* | 200 | €5.14 | SI Trade |
12:25:41 - 07-Jul-26 |
| Unknown* | 100 | €5.15 | SI Trade |
11:20:37 - 07-Jul-26 |
| Unknown* | 200 | €5.16 | SI Trade |
10:10:01 - 07-Jul-26 |
| Unknown* | 40 | €5.15 | OTC Trade |
09:54:32 - 07-Jul-26 |
| Unknown* | 40 | €5.15 | SI Trade |
09:54:32 - 07-Jul-26 |
| Unknown* | 0 | €5.17 | SI Trade |
09:23:53 - 07-Jul-26 |
| Unknown* | 0 | €5.16 | SI Trade |
09:23:53 - 07-Jul-26 |
| Unknown* | 7 | €5.10 | SI Trade |
08:30:23 - 07-Jul-26 |
| Unknown* | 2 | €5.05 | SI Trade |
08:00:16 - 07-Jul-26 |
| Unknown* | 0 | €5.02 | SI Trade |
15:26:45 - 06-Jul-26 |
| Unknown* | 16 | €5.02 | SI Trade |
15:26:38 - 06-Jul-26 |
| Unknown* | 4 | €5.01 | SI Trade |
15:26:38 - 06-Jul-26 |
| Unknown* | 35 | €5.01 | SI Trade |
15:25:19 - 06-Jul-26 |
| Unknown* | 1 | €5.02 | SI Trade |
14:44:50 - 06-Jul-26 |
| Unknown* | 0 | €5.01 | SI Trade |
14:42:08 - 06-Jul-26 |
| Unknown* | 610 | €5.01 | SI Trade |
14:41:49 - 06-Jul-26 |
| Unknown* | 3,333 | €5.01 | OTC Trade |
14:37:34 - 06-Jul-26 |
| Unknown* | 3,334 | €5.01 | OTC Trade |
14:37:34 - 06-Jul-26 |
| Unknown* | 4 | €5.03 | SI Trade |
12:36:51 - 06-Jul-26 |
| Unknown* | 145 | €5.04 | SI Trade |
12:23:05 - 06-Jul-26 |
| Unknown* | 7 | €5.05 | SI Trade |
09:43:55 - 06-Jul-26 |
| Unknown* | 0 | €4.935 | SI Trade |
08:00:04 - 06-Jul-26 |
| Unknown* | 10 | €4.855 | SI Trade |
13:07:02 - 03-Jul-26 |
| Unknown* | 0 | €4.88 | SI Trade |
10:35:23 - 03-Jul-26 |
| Unknown* | 0 | €4.88 | SI Trade |
10:35:23 - 03-Jul-26 |
| Unknown* | 1,023 | €4.88 | SI Trade |
10:35:23 - 03-Jul-26 |
| Unknown* | 0 | €4.86 | SI Trade |
10:18:53 - 03-Jul-26 |
| Unknown* | 10 | €4.86 | SI Trade |
10:18:53 - 03-Jul-26 |
| Unknown* | 2,500 | €4.875 | SI Trade |
08:46:36 - 03-Jul-26 |
| Unknown* | 0 | €4.935 | SI Trade |
12:35:43 - 02-Jul-26 |
| Unknown* | 0 | €4.92 | SI Trade |
12:35:43 - 02-Jul-26 |
| Unknown* | 24 | €4.89 | OTC Trade |
11:17:55 - 02-Jul-26 |
| Unknown* | 24 | €4.89 | SI Trade |
11:17:55 - 02-Jul-26 |
| Unknown* | 36 | €4.89 | OTC Trade |
11:17:55 - 02-Jul-26 |
| Unknown* | 36 | €4.89 | OTC Trade |
11:17:55 - 02-Jul-26 |
| Unknown* | 2 | €4.88 | SI Trade |
08:34:54 - 02-Jul-26 |
| Unknown* | 20 | €4.88 | SI Trade |
08:34:51 - 02-Jul-26 |
| Unknown* | 0 | €4.93 | SI Trade |
08:02:30 - 02-Jul-26 |
| Unknown* | 0 | €4.865 | SI Trade |
16:23:49 - 01-Jul-26 |
| Unknown* | 30 | €4.805 | SI Trade |
15:20:42 - 01-Jul-26 |
| Unknown* | 30 | €4.805 | SI Trade |
15:20:39 - 01-Jul-26 |
| Unknown* | 33 | €4.805 | SI Trade |
15:20:33 - 01-Jul-26 |
| Unknown* | 33 | €4.805 | SI Trade |
15:20:32 - 01-Jul-26 |
| Unknown* | 33 | €4.805 | SI Trade |
15:20:31 - 01-Jul-26 |
| Unknown* | 33 | €4.805 | SI Trade |
15:20:31 - 01-Jul-26 |
| Unknown* | 33 | €4.805 | SI Trade |
15:20:30 - 01-Jul-26 |
| Unknown* | 23 | €4.805 | SI Trade |
15:20:30 - 01-Jul-26 |
| Unknown* | 1 | €4.77 | SI Trade |
14:54:39 - 01-Jul-26 |
| Unknown* | 10 | €4.755 | SI Trade |
13:42:19 - 01-Jul-26 |
| Unknown* | 33 | €4.75 | SI Trade |
13:42:18 - 01-Jul-26 |
| Unknown* | 43 | €4.75 | SI Trade |
13:42:18 - 01-Jul-26 |
| Unknown* | 5,010 | €4.71 | SI Trade |
12:51:53 - 01-Jul-26 |
| Unknown* | 10 | €4.73 | SI Trade |
08:00:25 - 01-Jul-26 |
| Unknown* | 10 | €4.725 | SI Trade |
08:00:02 - 01-Jul-26 |
| Unknown* | 15,612 | €4.61 | OTC Trade |
13:23:27 - 30-Jun-26 |
| Unknown* | 0 | €4.735 | SI Trade |
11:52:53 - 30-Jun-26 |
| Unknown* | 621 | €4.735 | SI Trade |
11:52:53 - 30-Jun-26 |
| Unknown* | 6 | €4.73 | SI Trade |
09:06:49 - 30-Jun-26 |
| Unknown* | 0 | €4.74 | SI Trade |
08:22:23 - 30-Jun-26 |
| Unknown* | 0 | €4.76 | SI Trade |
08:22:23 - 30-Jun-26 |
| Unknown* | 0 | €4.73 | SI Trade |
08:19:58 - 30-Jun-26 |
| Unknown* | 220 | €4.725 | SI Trade |
15:59:39 - 29-Jun-26 |
| Unknown* | 385 | €4.735 | SI Trade |
15:54:08 - 29-Jun-26 |
| Unknown* | 95 | €4.72 | SI Trade |
15:52:56 - 29-Jun-26 |
| Unknown* | 100 | €4.745 | SI Trade |
15:30:46 - 29-Jun-26 |
| Unknown* | 100 | €4.745 | OTC Trade |
15:30:46 - 29-Jun-26 |
| Unknown* | 3,626 | €4.725 | OTC Trade |
15:23:23 - 29-Jun-26 |
| Unknown* | 0 | €4.70 | SI Trade |
15:08:17 - 29-Jun-26 |
| Unknown* | 216 | €4.70 | SI Trade |
15:04:58 - 29-Jun-26 |
| Unknown* | 25 | €4.755 | SI Trade |
12:07:47 - 29-Jun-26 |
| Unknown* | 25 | €4.78 | SI Trade |
12:07:46 - 29-Jun-26 |
| Unknown* | 7 | €4.72 | SI Trade |
11:58:14 - 29-Jun-26 |
| Unknown* | 33 | €4.68 | SI Trade |
08:22:04 - 29-Jun-26 |
| Unknown* | 33 | €4.68 | SI Trade |
08:22:01 - 29-Jun-26 |
| Unknown* | 34 | €4.68 | SI Trade |
08:21:56 - 29-Jun-26 |
| Unknown* | 34 | €4.68 | SI Trade |
08:21:56 - 29-Jun-26 |
| Unknown* | 34 | €4.68 | SI Trade |
08:21:55 - 29-Jun-26 |
| Unknown* | 32 | €4.675 | SI Trade |
08:21:55 - 29-Jun-26 |
| Unknown* | 19 | €4.61 | SI Trade |
08:03:01 - 29-Jun-26 |
| Unknown* | 0 | €4.675 | SI Trade |
08:00:01 - 29-Jun-26 |
| Unknown* | 7 | €4.62 | SI Trade |
16:10:51 - 26-Jun-26 |
| Unknown* | 22 | €4.62 | SI Trade |
16:10:46 - 26-Jun-26 |
| Unknown* | 14 | €4.615 | SI Trade |
16:10:45 - 26-Jun-26 |
| Unknown* | 90 | €4.62 | SI Trade |
16:09:55 - 26-Jun-26 |
| Unknown* | 250 | €4.615 | SI Trade |
16:07:55 - 26-Jun-26 |
| Unknown* | 250 | €4.615 | OTC Trade |
16:07:55 - 26-Jun-26 |
| Unknown* | 1,000 | €4.50 | SI Trade |
13:50:03 - 26-Jun-26 |
| Unknown* | 30 | €4.50 | SI Trade |
13:36:26 - 26-Jun-26 |
| Unknown* | 273 | €4.54 | SI Trade |
13:18:41 - 26-Jun-26 |
| Unknown* | 5,000 | €4.555 | SI Trade |
12:27:40 - 26-Jun-26 |
| Unknown* | 150 | €4.535 | SI Trade |
12:01:10 - 26-Jun-26 |
| Unknown* | 0 | €4.54 | SI Trade |
11:55:10 - 26-Jun-26 |
| Unknown* | 350 | €4.625 | SI Trade |
09:49:06 - 26-Jun-26 |
| Unknown* | 1,378 | €4.63 | SI Trade |
08:46:31 - 26-Jun-26 |
| Unknown* | 5,147 | €4.63 | OTC Trade |
08:46:31 - 26-Jun-26 |
| Unknown* | 161 | €4.665 | OTC Trade |
08:01:42 - 26-Jun-26 |
| Unknown* | 396 | €4.67 | SI Trade |
14:24:07 - 25-Jun-26 |
| Unknown* | 992 | €4.67 | OTC Trade |
14:24:07 - 25-Jun-26 |
| Unknown* | 250 | €4.70 | SI Trade |
14:03:44 - 25-Jun-26 |
| Unknown* | 180 | €4.705 | SI Trade |
14:00:06 - 25-Jun-26 |
| Unknown* | 180 | €4.705 | SI Trade |
14:00:06 - 25-Jun-26 |
| Unknown* | 180 | €4.705 | SI Trade |
14:00:06 - 25-Jun-26 |
| Unknown* | 480 | €4.705 | SI Trade |
13:54:38 - 25-Jun-26 |
| Unknown* | 30 | €4.68 | SI Trade |
11:06:15 - 25-Jun-26 |
| Unknown* | 17 | €4.67 | SI Trade |
09:48:58 - 25-Jun-26 |
| Unknown* | 10 | €4.67 | SI Trade |
09:46:03 - 25-Jun-26 |
| Unknown* | 15 | €4.68 | SI Trade |
09:44:04 - 25-Jun-26 |
| Unknown* | 13 | €4.68 | SI Trade |
09:43:06 - 25-Jun-26 |
| Unknown* | 90 | €4.655 | SI Trade |
09:23:41 - 25-Jun-26 |
| Unknown* | 42 | €4.65 | SI Trade |
09:12:53 - 25-Jun-26 |
| Unknown* | 20 | €4.66 | SI Trade |
09:11:40 - 25-Jun-26 |
| Unknown* | 195 | €4.595 | SI Trade |
08:48:49 - 25-Jun-26 |
| Unknown* | 100 | €4.635 | SI Trade |
08:47:01 - 25-Jun-26 |
| Unknown* | 100 | €4.635 | SI Trade |
08:42:28 - 25-Jun-26 |
| Unknown* | 2,000 | €4.58 | SI Trade |
08:07:58 - 25-Jun-26 |
| Unknown* | 6 | €4.60 | SI Trade |
08:00:00 - 25-Jun-26 |
| Unknown* | 40 | €4.46 | SI Trade |
14:55:38 - 24-Jun-26 |
| Unknown* | 1,000 | €4.455 | SI Trade |
14:34:12 - 24-Jun-26 |
| Unknown* | 90 | €4.385 | SI Trade |
13:15:43 - 24-Jun-26 |
| Unknown* | 130 | €4.39 | SI Trade |
13:15:32 - 24-Jun-26 |
| Unknown* | 140 | €4.39 | SI Trade |
13:14:21 - 24-Jun-26 |
| Unknown* | 126 | €4.41 | SI Trade |
13:07:50 - 24-Jun-26 |
| Unknown* | 0 | €4.46 | SI Trade |
11:16:30 - 24-Jun-26 |
| Unknown* | 3 | €4.53 | SI Trade |
15:23:32 - 23-Jun-26 |
| Unknown* | 0 | €4.48 | SI Trade |
10:43:43 - 23-Jun-26 |
| Unknown* | 1 | €4.48 | SI Trade |
10:41:56 - 23-Jun-26 |
| Unknown* | 1,000 | €4.48 | SI Trade |
10:24:34 - 23-Jun-26 |
| Unknown* | 52,099 | €4.545 | SI Trade |
15:25:33 - 22-Jun-26 |
| Unknown* | 125 | €4.52 | SI Trade |
14:36:22 - 22-Jun-26 |
| Unknown* | 274 | €4.525 | SI Trade |
14:36:07 - 22-Jun-26 |
| Unknown* | 9,408 | €4.535 | OTC Trade |
14:36:07 - 22-Jun-26 |
| Unknown* | 4 | €4.62 | SI Trade |
13:06:32 - 22-Jun-26 |
| Unknown* | 80 | €4.615 | SI Trade |
11:28:03 - 22-Jun-26 |
| Unknown* | 5,000 | €4.56 | SI Trade |
09:27:51 - 22-Jun-26 |
| Unknown* | 2,000 | €4.49 | SI Trade |
16:10:44 - 19-Jun-26 |
| Unknown* | 300 | €4.43 | OTC Trade |
14:46:03 - 19-Jun-26 |
| Unknown* | 300 | €4.43 | SI Trade |
14:46:03 - 19-Jun-26 |
| Unknown* | 9,408 | €4.41 | OTC Trade |
13:35:29 - 19-Jun-26 |
| Unknown* | 1 | €4.60 | SI Trade |
08:00:04 - 18-Jun-26 |
| Unknown* | 5 | €4.54 | SI Trade |
15:14:27 - 17-Jun-26 |
| Unknown* | 3,300 | €4.58 | SI Trade |
11:41:43 - 17-Jun-26 |
| Unknown* | 8,350 | €4.58 | OTC Trade |
11:41:43 - 17-Jun-26 |
| Unknown* | 2,231 | €4.60 | SI Trade |
10:21:46 - 17-Jun-26 |
| Unknown* | 1,000 | €4.60 | SI Trade |
10:21:28 - 17-Jun-26 |
| Unknown* | 6,600 | €4.585 | SI Trade |
09:25:36 - 17-Jun-26 |
| Unknown* | 8,400 | €4.585 | OTC Trade |
09:25:36 - 17-Jun-26 |
| Unknown* | 0 | €4.62 | SI Trade |
08:54:36 - 17-Jun-26 |
| Unknown* | 199 | €4.62 | SI Trade |
08:54:33 - 17-Jun-26 |
| Unknown* | 1,000 | €4.615 | SI Trade |
15:44:31 - 16-Jun-26 |
| Unknown* | 1,000 | €4.60 | SI Trade |
11:45:32 - 16-Jun-26 |
| Unknown* | 7 | €4.60 | SI Trade |
08:35:39 - 16-Jun-26 |
| Unknown* | 12 | €4.595 | SI Trade |
08:35:36 - 16-Jun-26 |
| Unknown* | 13 | €4.595 | SI Trade |
08:35:36 - 16-Jun-26 |
| Unknown* | 179 | €4.595 | SI Trade |
08:35:09 - 16-Jun-26 |
| Unknown* | 0 | €4.62 | SI Trade |
08:30:00 - 16-Jun-26 |
| Unknown* | 198 | €4.63 | SI Trade |
08:28:09 - 16-Jun-26 |