| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 56 | €3.36 | SI Trade |
16:29:25 - 21-May-26 |
| Unknown* | 7 | €3.365 | SI Trade |
16:15:25 - 21-May-26 |
| Unknown* | 24 | €3.35 | SI Trade |
16:09:45 - 21-May-26 |
| Unknown* | 87 | €3.345 | SI Trade |
15:49:15 - 21-May-26 |
| Unknown* | 101 | €3.355 | SI Trade |
15:21:21 - 21-May-26 |
| Unknown* | 340 | €3.355 | SI Trade |
14:58:16 - 21-May-26 |
| Unknown* | 300 | €3.35 | SI Trade |
14:55:39 - 21-May-26 |
| Unknown* | 152 | €3.2975 | SI Trade |
14:52:03 - 21-May-26 |
| Unknown* | 50 | €3.305 | SI Trade |
14:26:02 - 21-May-26 |
| Unknown* | 1,000 | €3.30 | SI Trade |
14:15:14 - 21-May-26 |
| Unknown* | 159 | €3.30 | SI Trade |
13:57:17 - 21-May-26 |
| Unknown* | 1,000 | €3.335 | SI Trade |
13:16:50 - 21-May-26 |
| Unknown* | 1,000 | €3.335 | SI Trade |
13:16:45 - 21-May-26 |
| Unknown* | 1,000 | €3.335 | SI Trade |
13:16:30 - 21-May-26 |
| Unknown* | 216 | €3.335 | SI Trade |
13:09:55 - 21-May-26 |
| Unknown* | 1,000 | €3.34 | OTC Trade |
13:01:17 - 21-May-26 |
| Unknown* | 797,841 | €3.255 | OTC Trade |
13:00:00 - 21-May-26 |
| Unknown* | 797,841 | €3.255 | OTC Trade |
12:59:58 - 21-May-26 |
| Unknown* | 1,000 | €3.34 | OTC Trade |
12:59:16 - 21-May-26 |
| Unknown* | 1,000 | €3.34 | OTC Trade |
12:58:53 - 21-May-26 |
| Unknown* | 2,000 | €3.34 | OTC Trade |
12:32:16 - 21-May-26 |
| Unknown* | 1,000 | €3.335 | OTC Trade |
12:31:13 - 21-May-26 |
| Unknown* | 1,000 | €3.335 | SI Trade |
12:28:32 - 21-May-26 |
| Unknown* | 159 | €3.34 | SI Trade |
12:28:25 - 21-May-26 |
| Unknown* | 1,000 | €3.335 | SI Trade |
12:27:57 - 21-May-26 |
| Unknown* | 1,000 | €3.335 | SI Trade |
12:27:48 - 21-May-26 |
| Unknown* | 500 | €3.335 | SI Trade |
12:27:40 - 21-May-26 |
| Unknown* | 159 | €3.34 | SI Trade |
11:54:22 - 21-May-26 |
| Unknown* | 500 | €3.39 | SI Trade |
11:26:17 - 21-May-26 |
| Unknown* | 208 | €3.39 | SI Trade |
10:29:05 - 21-May-26 |
| Unknown* | 159 | €3.3675 | SI Trade |
09:51:36 - 21-May-26 |
| Unknown* | 127 | €3.345 | SI Trade |
09:20:17 - 21-May-26 |
| Unknown* | 101 | €3.34 | SI Trade |
08:50:39 - 21-May-26 |
| Unknown* | 53 | €3.2725 | SI Trade |
08:24:25 - 21-May-26 |
| Unknown* | 3,000 | €3.26 | SI Trade |
08:13:49 - 21-May-26 |
| Unknown* | 26 | €3.265 | SI Trade |
08:05:35 - 21-May-26 |
| Unknown* | 27 | €3.265 | SI Trade |
08:05:35 - 21-May-26 |
| Unknown* | 5 | €3.26 | SI Trade |
08:00:04 - 21-May-26 |
| Unknown* | 10 | €3.26 | SI Trade |
08:00:04 - 21-May-26 |
| Unknown* | 24 | €3.25 | SI Trade |
16:29:28 - 20-May-26 |
| Unknown* | 0 | €3.245 | SI Trade |
16:27:57 - 20-May-26 |
| Unknown* | 27 | €3.235 | SI Trade |
16:03:59 - 20-May-26 |
| Unknown* | 42 | €3.235 | SI Trade |
16:03:59 - 20-May-26 |
| Unknown* | 92 | €3.22 | SI Trade |
15:43:36 - 20-May-26 |
| Unknown* | 3,000 | €3.225 | SI Trade |
15:15:39 - 20-May-26 |
| Unknown* | 131 | €3.1875 | SI Trade |
15:12:01 - 20-May-26 |
| Unknown* | 92 | €3.205 | SI Trade |
14:50:05 - 20-May-26 |
| Unknown* | 0 | €3.22 | SI Trade |
14:25:04 - 20-May-26 |
| Unknown* | 215 | €3.2275 | SI Trade |
14:00:01 - 20-May-26 |
| Unknown* | 0 | €3.225 | SI Trade |
13:58:49 - 20-May-26 |
| Unknown* | 216 | €3.185 | SI Trade |
13:09:31 - 20-May-26 |
| Unknown* | 216 | €3.1775 | SI Trade |
12:18:51 - 20-May-26 |
| Unknown* | 216 | €3.18 | SI Trade |
11:28:11 - 20-May-26 |
| Unknown* | 304 | €3.1775 | SI Trade |
10:33:54 - 20-May-26 |
| Unknown* | 7 | €3.19 | SI Trade |
10:19:02 - 20-May-26 |
| Unknown* | 22 | €3.19 | SI Trade |
10:18:58 - 20-May-26 |
| Unknown* | 11 | €3.19 | SI Trade |
10:18:55 - 20-May-26 |
| Unknown* | 12 | €3.165 | SI Trade |
08:25:21 - 20-May-26 |
| Unknown* | 2 | €3.165 | SI Trade |
08:24:04 - 20-May-26 |
| Unknown* | 11 | €3.17 | SI Trade |
08:22:11 - 20-May-26 |
| Unknown* | 11 | €3.165 | SI Trade |
08:22:04 - 20-May-26 |
| Unknown* | 4,000 | €3.17 | SI Trade |
08:01:44 - 20-May-26 |
| Unknown* | 0 | €3.18 | SI Trade |
14:20:52 - 19-May-26 |
| Unknown* | 5,756 | €3.195 | OTC Trade |
13:00:38 - 19-May-26 |
| Unknown* | 1,000 | €3.225 | SI Trade |
08:30:07 - 19-May-26 |
| Unknown* | 85 | €3.21 | SI Trade |
08:26:50 - 19-May-26 |
| Unknown* | 590 | €3.225 | SI Trade |
08:22:36 - 19-May-26 |
| Unknown* | 0 | €3.225 | SI Trade |
08:19:50 - 19-May-26 |
| Unknown* | 0 | €3.225 | SI Trade |
08:19:49 - 19-May-26 |
| Unknown* | 900 | €3.215 | SI Trade |
08:19:49 - 19-May-26 |
| Unknown* | 38,912 | €3.205 | Negotiated Trade |
16:12:42 - 18-May-26 |
| Unknown* | 1,000 | €3.26 | OTC Trade |
15:09:35 - 18-May-26 |
| Unknown* | 1,000 | €3.26 | SI Trade |
15:09:35 - 18-May-26 |
| Unknown* | 0 | €3.265 | SI Trade |
15:06:03 - 18-May-26 |
| Unknown* | 0 | €3.26 | SI Trade |
14:58:31 - 18-May-26 |
| Unknown* | 0 | €3.26 | SI Trade |
14:58:31 - 18-May-26 |
| Unknown* | 50 | €3.26 | SI Trade |
14:58:31 - 18-May-26 |
| Unknown* | 700 | €3.26 | SI Trade |
14:56:21 - 18-May-26 |
| Unknown* | 0 | €3.215 | SI Trade |
13:44:56 - 18-May-26 |
| Unknown* | 0 | €3.195 | SI Trade |
12:39:29 - 18-May-26 |
| Unknown* | 3 | €3.155 | SI Trade |
08:00:03 - 18-May-26 |
| Unknown* | 500 | €3.155 | SI Trade |
12:00:36 - 15-May-26 |
| Unknown* | 5 | €3.135 | SI Trade |
11:31:56 - 15-May-26 |
| Unknown* | 50 | €3.13 | SI Trade |
11:03:11 - 15-May-26 |
| Unknown* | 0 | €3.135 | SI Trade |
10:16:55 - 15-May-26 |
| Unknown* | 1 | €3.17 | SI Trade |
08:57:15 - 15-May-26 |
| Unknown* | 0 | €3.185 | SI Trade |
08:35:28 - 15-May-26 |
| Unknown* | 5 | €3.17 | SI Trade |
08:11:09 - 15-May-26 |
| Unknown* | 16,850 | €3.24 | Negotiated Trade |
08:04:45 - 15-May-26 |
| Unknown* | 16,850 | €3.24 | Negotiated Trade |
08:04:18 - 15-May-26 |
| Unknown* | 0 | €3.245 | SI Trade |
11:55:57 - 14-May-26 |
| Unknown* | 4,000 | €3.24 | SI Trade |
11:26:53 - 14-May-26 |
| Unknown* | 2,000 | €3.24 | SI Trade |
11:24:22 - 14-May-26 |
| Unknown* | 33 | €3.185 | SI Trade |
11:05:31 - 14-May-26 |
| Unknown* | 60 | €3.175 | SI Trade |
09:22:59 - 14-May-26 |
| Unknown* | 281 | €3.18 | SI Trade |
08:31:37 - 14-May-26 |
| Unknown* | 1,000 | €3.195 | SI Trade |
08:20:38 - 14-May-26 |
| Unknown* | 1,400 | €3.175 | SI Trade |
08:07:12 - 14-May-26 |
| Unknown* | 0 | €3.185 | SI Trade |
08:00:15 - 14-May-26 |
| Unknown* | 1 | €3.18 | SI Trade |
16:26:18 - 13-May-26 |
| Unknown* | 7,438 | €3.16 | SI Trade |
16:22:23 - 13-May-26 |
| Unknown* | 1,339 | €3.16 | SI Trade |
16:21:40 - 13-May-26 |
| Unknown* | 0 | €3.18 | SI Trade |
16:11:11 - 13-May-26 |
| Unknown* | 10 | €3.18 | OTC Trade |
16:09:33 - 13-May-26 |
| Unknown* | 10 | €3.18 | SI Trade |
16:09:33 - 13-May-26 |
| Unknown* | 33 | €3.225 | SI Trade |
15:17:52 - 13-May-26 |
| Unknown* | 6 | €3.21 | SI Trade |
14:42:24 - 13-May-26 |
| Unknown* | 130 | €3.20 | SI Trade |
14:41:32 - 13-May-26 |
| Unknown* | 545 | €3.20 | OTC Trade |
14:41:32 - 13-May-26 |
| Unknown* | 1,306 | €3.20 | SI Trade |
14:40:46 - 13-May-26 |
| Unknown* | 41 | €3.20 | SI Trade |
14:40:07 - 13-May-26 |
| Unknown* | 41 | €3.20 | OTC Trade |
14:39:57 - 13-May-26 |
| Unknown* | 41 | €3.20 | SI Trade |
14:39:56 - 13-May-26 |
| Unknown* | 41 | €3.205 | SI Trade |
14:39:55 - 13-May-26 |
| Unknown* | 41 | €3.20 | OTC Trade |
14:39:55 - 13-May-26 |
| Unknown* | 42 | €3.20 | OTC Trade |
14:39:23 - 13-May-26 |
| Unknown* | 42 | €3.20 | SI Trade |
14:39:23 - 13-May-26 |
| Unknown* | 47 | €3.20 | SI Trade |
14:39:22 - 13-May-26 |
| Unknown* | 21 | €3.20 | SI Trade |
14:39:22 - 13-May-26 |
| Unknown* | 25 | €3.205 | SI Trade |
14:30:11 - 13-May-26 |
| Unknown* | 70 | €3.21 | SI Trade |
13:35:04 - 13-May-26 |
| Unknown* | 73 | €3.21 | OTC Trade |
13:35:04 - 13-May-26 |
| Unknown* | 0 | €3.26 | SI Trade |
12:04:46 - 13-May-26 |
| Unknown* | 0 | €3.305 | SI Trade |
10:19:10 - 13-May-26 |
| Unknown* | 2 | €3.365 | SI Trade |
12:15:16 - 12-May-26 |
| Unknown* | 3 | €3.355 | SI Trade |
11:30:42 - 12-May-26 |
| Unknown* | 8 | €3.335 | SI Trade |
11:01:25 - 12-May-26 |
| Unknown* | 100 | €3.33 | SI Trade |
08:25:15 - 12-May-26 |
| Unknown* | 150 | €3.33 | SI Trade |
08:22:42 - 12-May-26 |
| Unknown* | 600 | €3.32 | SI Trade |
08:15:16 - 12-May-26 |
| Unknown* | 800 | €3.33 | OTC Trade |
08:00:11 - 12-May-26 |
| Unknown* | 1 | €3.35 | SI Trade |
08:00:00 - 12-May-26 |
| Unknown* | 20 | €3.385 | SI Trade |
15:32:15 - 11-May-26 |
| Unknown* | 4 | €3.385 | SI Trade |
15:32:15 - 11-May-26 |
| Unknown* | 20 | €3.385 | SI Trade |
15:32:15 - 11-May-26 |
| Unknown* | 25 | €3.385 | SI Trade |
15:32:14 - 11-May-26 |
| Unknown* | 100 | €3.395 | OTC Trade |
15:31:50 - 11-May-26 |
| Unknown* | 100 | €3.395 | SI Trade |
15:31:50 - 11-May-26 |
| Unknown* | 6 | €3.40 | SI Trade |
14:50:30 - 11-May-26 |
| Unknown* | 2 | €3.415 | SI Trade |
14:32:05 - 11-May-26 |
| Unknown* | 600 | €3.425 | SI Trade |
11:36:54 - 11-May-26 |
| Unknown* | 600 | €3.415 | SI Trade |
11:27:03 - 11-May-26 |
| Unknown* | 600 | €3.41 | SI Trade |
09:53:48 - 11-May-26 |
| Unknown* | 10 | €3.53 | SI Trade |
12:02:56 - 08-May-26 |
| Unknown* | 1,936 | €3.50 | SI Trade |
10:55:10 - 08-May-26 |
| Unknown* | 2,782 | €3.50 | OTC Trade |
10:55:10 - 08-May-26 |
| Unknown* | 712 | €3.55 | SI Trade |
15:31:42 - 07-May-26 |
| Unknown* | 1,151 | €3.555 | OTC Trade |
15:31:26 - 07-May-26 |
| Unknown* | 1,151 | €3.555 | OTC Trade |
15:31:03 - 07-May-26 |
| Unknown* | 156 | €3.555 | SI Trade |
15:30:39 - 07-May-26 |
| Unknown* | 995 | €3.555 | OTC Trade |
15:30:39 - 07-May-26 |
| Unknown* | 1,256 | €3.555 | OTC Trade |
15:29:02 - 07-May-26 |
| Unknown* | 1,256 | €3.555 | OTC Trade |
15:28:48 - 07-May-26 |
| Unknown* | 266 | €3.535 | OTC Trade |
15:21:50 - 07-May-26 |
| Unknown* | 1,900 | €3.53 | OTC Trade |
15:21:21 - 07-May-26 |
| Unknown* | 300 | €3.53 | SI Trade |
15:20:25 - 07-May-26 |
| Unknown* | 826 | €3.50 | OTC Trade |
15:18:09 - 07-May-26 |
| Unknown* | 860 | €3.495 | SI Trade |
15:17:05 - 07-May-26 |
| Unknown* | 225 | €3.50 | OTC Trade |
15:15:05 - 07-May-26 |
| Unknown* | 894 | €3.50 | SI Trade |
15:11:29 - 07-May-26 |
| Unknown* | 894 | €3.49 | SI Trade |
15:10:38 - 07-May-26 |
| Unknown* | 148 | €3.49 | SI Trade |
15:10:38 - 07-May-26 |
| Unknown* | 275 | €3.49 | OTC Trade |
15:09:53 - 07-May-26 |
| Unknown* | 500 | €3.50 | SI Trade |
15:05:40 - 07-May-26 |
| Unknown* | 125 | €3.50 | OTC Trade |
15:03:45 - 07-May-26 |
| Unknown* | 139 | €3.505 | SI Trade |
15:02:13 - 07-May-26 |
| Unknown* | 675 | €3.505 | SI Trade |
15:00:41 - 07-May-26 |
| Unknown* | 455 | €3.505 | SI Trade |
14:59:38 - 07-May-26 |
| Unknown* | 300 | €3.485 | SI Trade |
14:54:48 - 07-May-26 |
| Unknown* | 300 | €3.485 | SI Trade |
14:54:23 - 07-May-26 |
| Unknown* | 1,218 | €3.48 | SI Trade |
14:48:13 - 07-May-26 |
| Unknown* | 149 | €3.48 | SI Trade |
14:44:21 - 07-May-26 |
| Unknown* | 314 | €3.515 | SI Trade |
14:35:29 - 07-May-26 |
| Unknown* | 1,492 | €3.515 | SI Trade |
14:34:56 - 07-May-26 |
| Unknown* | 2,300 | €3.515 | SI Trade |
14:33:02 - 07-May-26 |
| Unknown* | 19,922 | €3.50 | OTC Trade |
13:42:05 - 07-May-26 |
| Unknown* | 19,922 | €3.50 | OTC Trade |
13:42:05 - 07-May-26 |
| Unknown* | 5,078 | €3.50 | OTC Trade |
13:42:05 - 07-May-26 |
| Unknown* | 7 | €3.49 | SI Trade |
12:50:27 - 07-May-26 |
| Unknown* | 0 | €3.50 | SI Trade |
12:46:58 - 07-May-26 |
| Unknown* | 113 | €3.50 | SI Trade |
12:46:58 - 07-May-26 |
| Unknown* | 13 | €3.515 | SI Trade |
06:50:29 - 07-May-26 |
| Unknown* | 13 | €3.515 | SI Trade |
06:50:29 - 07-May-26 |
| Unknown* | 46 | €3.515 | SI Trade |
06:50:28 - 07-May-26 |
| Unknown* | 46 | €3.515 | SI Trade |
06:50:28 - 07-May-26 |
| Unknown* | 2,500 | €3.54 | SI Trade |
16:04:58 - 06-May-26 |
| Unknown* | 33 | €3.54 | SI Trade |
16:02:53 - 06-May-26 |
| Unknown* | 1,410 | €3.545 | SI Trade |
15:45:05 - 06-May-26 |
| Unknown* | 50 | €3.59 | SI Trade |
10:25:51 - 06-May-26 |
| Unknown* | 70 | €3.595 | SI Trade |
10:16:25 - 06-May-26 |
| Unknown* | 172 | €3.48 | SI Trade |
08:48:09 - 06-May-26 |
| Unknown* | 6 | €3.48 | SI Trade |
08:42:37 - 06-May-26 |
| Unknown* | 1,073 | €3.44 | SI Trade |
16:28:14 - 05-May-26 |
| Unknown* | 256 | €3.435 | SI Trade |
16:24:13 - 05-May-26 |
| Unknown* | 256 | €3.435 | SI Trade |
16:24:13 - 05-May-26 |
| Unknown* | 392 | €3.435 | SI Trade |
16:22:59 - 05-May-26 |
| Unknown* | 191 | €3.435 | SI Trade |
16:20:15 - 05-May-26 |
| Unknown* | 150 | €3.435 | SI Trade |
16:19:04 - 05-May-26 |
| Unknown* | 5 | €3.40 | SI Trade |
15:06:37 - 05-May-26 |
| Unknown* | 2,000 | €3.47 | SI Trade |
11:32:56 - 05-May-26 |