| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.96 | 3.96 | 3.96 | 3.96 | 636,317 |
| 25th Sep 2026 (Fri) | 4.015 | 4.015 | 4.015 | 4.015 | 2,393 |
| 24th Sep 2026 (Thu) | 3.98 | 3.98 | 3.98 | 3.98 | 167,084 |
| 23rd Sep 2026 (Wed) | 4.10 | 4.10 | 4.10 | 4.10 | 5,573 |
| 22nd Sep 2026 (Tue) | 4.42 | 4.42 | 4.42 | 4.42 | 1,217 |
| 21st Sep 2026 (Mon) | 4.51 | 4.51 | 4.51 | 4.51 | 168 |
| 18th Sep 2026 (Fri) | 4.475 | 4.475 | 4.475 | 4.475 | 4 |
| 17th Sep 2026 (Thu) | 4.52 | 4.52 | 4.52 | 4.52 | 10 |
| 16th Sep 2026 (Wed) | 4.57 | 4.57 | 4.57 | 4.57 | 2,014 |
| 15th Sep 2026 (Tue) | 4.45 | 4.45 | 4.45 | 4.45 | 60 |
| 14th Sep 2026 (Mon) | 4.495 | 4.495 | 4.495 | 4.495 | 2 |
| 11th Sep 2026 (Fri) | 4.63 | 4.63 | 4.63 | 4.63 | 1,207 |
| 10th Sep 2026 (Thu) | 4.62 | 4.62 | 4.62 | 4.62 | 202 |
| 9th Sep 2026 (Wed) | 4.77 | 4.77 | 4.77 | 4.77 | 277 |
| 8th Sep 2026 (Tue) | 4.99 | 4.99 | 4.99 | 4.99 | 0 |
| 7th Sep 2026 (Mon) | 4.99 | 4.99 | 4.99 | 4.99 | 2 |
| 4th Sep 2026 (Fri) | 5.16 | 5.16 | 5.16 | 5.16 | 2,695 |
| 3rd Sep 2026 (Thu) | 5.09 | 5.09 | 5.09 | 5.09 | 369 |
| 2nd Sep 2026 (Wed) | 4.865 | 4.865 | 4.865 | 4.865 | 2,758 |
| 1st Sep 2026 (Tue) | 4.655 | 4.655 | 4.655 | 4.655 | 11,669 |
| 31st Aug 2026 (Mon) | 5.54 | 5.54 | 5.54 | 5.54 | 0 |
| 28th Aug 2026 (Fri) | 5.54 | 5.54 | 5.54 | 5.54 | 3 |
| 27th Aug 2026 (Thu) | 5.59 | 5.59 | 5.59 | 5.59 | 0 |
| 26th Aug 2026 (Wed) | 5.59 | 5.59 | 5.59 | 5.59 | 2,031 |
| 25th Aug 2026 (Tue) | 5.47 | 5.47 | 5.47 | 5.47 | 930 |
| 24th Aug 2026 (Mon) | 5.46 | 5.46 | 5.46 | 5.46 | 611 |
| 21st Aug 2026 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 54,543 |
| 20th Aug 2026 (Thu) | 5.35 | 5.35 | 5.35 | 5.35 | 305 |
| 19th Aug 2026 (Wed) | 5.53 | 5.53 | 5.53 | 5.53 | 14 |
| 18th Aug 2026 (Tue) | 5.47 | 5.47 | 5.47 | 5.47 | 9,332 |
| 17th Aug 2026 (Mon) | 5.66 | 5.66 | 5.66 | 5.66 | 250 |
| 14th Aug 2026 (Fri) | 5.70 | 5.70 | 5.70 | 5.70 | 10 |
| 13th Aug 2026 (Thu) | 5.67 | 5.67 | 5.67 | 5.67 | 2,207 |
| 12th Aug 2026 (Wed) | 5.50 | 5.50 | 5.50 | 5.50 | 25,025 |
| 11th Aug 2026 (Tue) | 5.47 | 5.47 | 5.47 | 5.47 | 354 |
| 10th Aug 2026 (Mon) | 5.37 | 5.37 | 5.37 | 5.37 | 6,548 |
| 7th Aug 2026 (Fri) | 5.56 | 5.56 | 5.56 | 5.56 | 1,007 |
| 6th Aug 2026 (Thu) | 5.66 | 5.66 | 5.66 | 5.66 | 100 |
| 5th Aug 2026 (Wed) | 5.71 | 5.71 | 5.71 | 5.71 | 611 |
| 4th Aug 2026 (Tue) | 5.72 | 5.72 | 5.72 | 5.72 | 1,686 |
| 3rd Aug 2026 (Mon) | 5.73 | 5.73 | 5.73 | 5.73 | 3,636 |
| 31st Jul 2026 (Fri) | 5.48 | 5.48 | 5.48 | 5.48 | 2,619 |
| 30th Jul 2026 (Thu) | 5.54 | 5.54 | 5.54 | 5.54 | 5,313 |
| 29th Jul 2026 (Wed) | 5.35 | 5.35 | 5.35 | 5.35 | 14,939 |