| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 3.36 | 3.36 | 3.36 | 3.36 | 1,615,208 |
| 20th May 2026 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 8,651 |
| 19th May 2026 (Tue) | 3.18 | 3.18 | 3.18 | 3.18 | 8,331 |
| 18th May 2026 (Mon) | 3.205 | 3.205 | 3.205 | 3.205 | 41,665 |
| 15th May 2026 (Fri) | 3.155 | 3.155 | 3.155 | 3.155 | 34,261 |
| 14th May 2026 (Thu) | 3.245 | 3.245 | 3.245 | 3.245 | 8,774 |
| 13th May 2026 (Wed) | 3.18 | 3.18 | 3.18 | 3.18 | 11,343 |
| 12th May 2026 (Tue) | 3.365 | 3.365 | 3.365 | 3.365 | 1,664 |
| 11th May 2026 (Mon) | 3.385 | 3.385 | 3.385 | 3.385 | 2,077 |
| 8th May 2026 (Fri) | 3.53 | 3.53 | 3.53 | 3.53 | 4,728 |
| 7th May 2026 (Thu) | 3.55 | 3.55 | 3.55 | 3.55 | 66,392 |
| 6th May 2026 (Wed) | 3.54 | 3.54 | 3.54 | 3.54 | 4,348 |
| 5th May 2026 (Tue) | 3.44 | 3.44 | 3.44 | 3.44 | 8,390 |
| 4th May 2026 (Mon) | 3.49 | 3.49 | 3.49 | 3.49 | 0 |
| 1st May 2026 (Fri) | 3.49 | 3.49 | 3.49 | 3.49 | 0 |
| 30th Apr 2026 (Thu) | 3.49 | 3.49 | 3.49 | 3.49 | 1,066,864 |
| 29th Apr 2026 (Wed) | 3.39 | 3.39 | 3.39 | 3.39 | 6,425 |
| 28th Apr 2026 (Tue) | 3.44 | 3.44 | 3.44 | 3.44 | 5,774 |
| 27th Apr 2026 (Mon) | 3.295 | 3.295 | 3.295 | 3.295 | 1,287 |
| 24th Apr 2026 (Fri) | 3.235 | 3.235 | 3.235 | 3.235 | 4,299 |
| 23rd Apr 2026 (Thu) | 3.39 | 3.39 | 3.39 | 3.39 | 16,240 |
| 22nd Apr 2026 (Wed) | 3.53 | 3.53 | 3.53 | 3.53 | 3,800 |
| 21st Apr 2026 (Tue) | 3.735 | 3.735 | 3.735 | 3.735 | 605 |
| 20th Apr 2026 (Mon) | 3.715 | 3.715 | 3.715 | 3.715 | 2,605 |
| 17th Apr 2026 (Fri) | 3.70 | 3.70 | 3.70 | 3.70 | 93,672 |
| 16th Apr 2026 (Thu) | 3.71 | 3.71 | 3.71 | 3.71 | 9,728 |
| 15th Apr 2026 (Wed) | 3.455 | 3.455 | 3.455 | 3.455 | 1,079,245 |
| 14th Apr 2026 (Tue) | 3.445 | 3.445 | 3.445 | 3.445 | 1,106,822 |
| 13th Apr 2026 (Mon) | 3.215 | 3.215 | 3.215 | 3.215 | 769 |
| 10th Apr 2026 (Fri) | 3.205 | 3.205 | 3.205 | 3.205 | 4,158 |
| 9th Apr 2026 (Thu) | 3.175 | 3.175 | 3.175 | 3.175 | 1,702 |
| 8th Apr 2026 (Wed) | 3.315 | 3.315 | 3.315 | 3.315 | 24,240 |
| 7th Apr 2026 (Tue) | 3.035 | 3.035 | 3.035 | 3.035 | 1,065 |
| 6th Apr 2026 (Mon) | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| 3rd Apr 2026 (Fri) | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| 2nd Apr 2026 (Thu) | 3.19 | 3.19 | 3.19 | 3.19 | 787 |
| 1st Apr 2026 (Wed) | 3.215 | 3.215 | 3.215 | 3.215 | 7,106 |
| 31st Mar 2026 (Tue) | 3.09 | 3.09 | 3.09 | 3.09 | 0 |
| 30th Mar 2026 (Mon) | 3.05 | 3.05 | 3.05 | 3.05 | 183 |
| 27th Mar 2026 (Fri) | 2.985 | 2.985 | 2.985 | 2.985 | 794 |
| 26th Mar 2026 (Thu) | 3.005 | 3.005 | 3.005 | 3.005 | 7,062 |
| 25th Mar 2026 (Wed) | 3.12815 | 3.12815 | 3.12815 | 3.12815 | 5,606 |
| 24th Mar 2026 (Tue) | 3.085 | 3.085 | 3.085 | 3.085 | 5,899 |
| 23rd Mar 2026 (Mon) | 3.12 | 3.12 | 3.12 | 3.12 | 308 |