| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.985 | 4.985 | 4.985 | 4.985 | 1,101 |
| 9th Jul 2026 (Thu) | 4.98 | 4.98 | 4.98 | 4.98 | 17,020 |
| 8th Jul 2026 (Wed) | 4.805 | 4.805 | 4.805 | 4.805 | 9,164 |
| 7th Jul 2026 (Tue) | 5.19 | 5.19 | 5.19 | 5.19 | 2,482 |
| 6th Jul 2026 (Mon) | 5.02 | 5.02 | 5.02 | 5.02 | 7,489 |
| 3rd Jul 2026 (Fri) | 4.855 | 4.855 | 4.855 | 4.855 | 3,543 |
| 2nd Jul 2026 (Thu) | 4.935 | 4.935 | 4.935 | 4.935 | 142 |
| 1st Jul 2026 (Wed) | 4.865 | 4.865 | 4.865 | 4.865 | 5,365 |
| 30th Jun 2026 (Tue) | 4.735 | 4.735 | 4.735 | 4.735 | 16,239 |
| 29th Jun 2026 (Mon) | 4.725 | 4.725 | 4.725 | 4.725 | 4,798 |
| 26th Jun 2026 (Fri) | 4.62 | 4.62 | 4.62 | 4.62 | 14,122 |
| 25th Jun 2026 (Thu) | 4.685 | 4.685 | 4.685 | 4.685 | 11,905 |
| 24th Jun 2026 (Wed) | 4.46 | 4.46 | 4.46 | 4.46 | 1,526 |
| 23rd Jun 2026 (Tue) | 4.53 | 4.53 | 4.53 | 4.53 | 470,714 |
| 22nd Jun 2026 (Mon) | 4.545 | 4.545 | 4.545 | 4.545 | 66,990 |
| 19th Jun 2026 (Fri) | 4.49 | 4.49 | 4.49 | 4.49 | 12,008 |
| 18th Jun 2026 (Thu) | 4.60 | 4.60 | 4.60 | 4.60 | 1 |
| 17th Jun 2026 (Wed) | 4.54 | 4.54 | 4.54 | 4.54 | 30,085 |
| 16th Jun 2026 (Tue) | 4.615 | 4.615 | 4.615 | 4.615 | 2,409 |
| 15th Jun 2026 (Mon) | 4.745 | 4.745 | 4.745 | 4.745 | 877 |
| 12th Jun 2026 (Fri) | 4.43 | 4.43 | 4.43 | 4.43 | 2,703 |
| 11th Jun 2026 (Thu) | 4.245 | 4.245 | 4.245 | 4.245 | 501 |
| 10th Jun 2026 (Wed) | 4.395 | 4.395 | 4.395 | 4.395 | 72 |
| 9th Jun 2026 (Tue) | 4.65 | 4.65 | 4.65 | 4.65 | 55,278 |
| 8th Jun 2026 (Mon) | 4.41 | 4.41 | 4.41 | 4.41 | 48,986 |
| 5th Jun 2026 (Fri) | 4.57 | 4.57 | 4.57 | 4.57 | 5,810 |
| 4th Jun 2026 (Thu) | 4.61 | 4.61 | 4.61 | 4.61 | 15,645 |
| 3rd Jun 2026 (Wed) | 4.475 | 4.475 | 4.475 | 4.475 | 64,316 |
| 2nd Jun 2026 (Tue) | 4.66 | 4.66 | 4.66 | 4.66 | 2,559,657 |
| 1st Jun 2026 (Mon) | 4.31 | 4.31 | 4.31 | 4.31 | 6,678 |
| 29th May 2026 (Fri) | 4.205 | 4.205 | 4.205 | 4.205 | 34,177 |
| 28th May 2026 (Thu) | 3.77 | 3.77 | 3.77 | 3.77 | 518,390 |
| 27th May 2026 (Wed) | 3.345 | 3.345 | 3.345 | 3.345 | 3 |
| 26th May 2026 (Tue) | 3.35 | 3.35 | 3.35 | 3.35 | 36,564 |
| 25th May 2026 (Mon) | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| 22nd May 2026 (Fri) | 3.28 | 3.28 | 3.28 | 3.28 | 33,964 |
| 21st May 2026 (Thu) | 3.36 | 3.36 | 3.36 | 3.36 | 1,615,208 |
| 20th May 2026 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 8,651 |
| 19th May 2026 (Tue) | 3.18 | 3.18 | 3.18 | 3.18 | 8,331 |
| 18th May 2026 (Mon) | 3.205 | 3.205 | 3.205 | 3.205 | 41,665 |
| 15th May 2026 (Fri) | 3.155 | 3.155 | 3.155 | 3.155 | 34,261 |
| 14th May 2026 (Thu) | 3.245 | 3.245 | 3.245 | 3.245 | 8,774 |
| 13th May 2026 (Wed) | 3.18 | 3.18 | 3.18 | 3.18 | 11,343 |
| 12th May 2026 (Tue) | 3.365 | 3.365 | 3.365 | 3.365 | 1,664 |
| 11th May 2026 (Mon) | 3.385 | 3.385 | 3.385 | 3.385 | 2,077 |