| Price | €8.47 on 22-09-2025 at 15:35:08 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €8.47 |
| Day's Volume: | 133 |
| Last Close: | €8.47 |
| Open: | €0.00 |
| ISIN: | LU1048328220 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €6.05 - €9.25999 |
| Market Capitalisation: | €975.03m |
| VWAP: | €8.477895 |
| Shares in Issue: | 112.20m |
Edreams Odigeo (0QS9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €8.47 | SI Trade |
14:50:07 - 22-Sep-25 |
| Unknown* | 0 | €8.47 | SI Trade |
14:50:07 - 22-Sep-25 |
| Unknown* | 2 | €8.39 | SI Trade |
14:41:52 - 22-Sep-25 |
| Unknown* | 10 | €8.41 | OTC Trade |
14:41:22 - 22-Sep-25 |
| Unknown* | 36 | €8.41 | SI Trade |
14:41:22 - 22-Sep-25 |
| Unknown* | 35 | €8.40 | SI Trade |
14:41:19 - 22-Sep-25 |
| Unknown* | 18 | €8.40 | SI Trade |
14:41:15 - 22-Sep-25 |
| Unknown* | 0 | €8.48 | SI Trade |
14:41:01 - 22-Sep-25 |
| Unknown* | 0 | €8.73 | SI Trade |
09:04:36 - 22-Sep-25 |
| Unknown* | 32 | €8.71 | SI Trade |
08:26:15 - 22-Sep-25 |
Edreams Odigeo (0QS9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
