| Price | €3.225 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 22.00 at €3.225 |
| Day's Volume: | 246 |
| Last Close: | €3.225 |
| Open: | €0.00 |
| ISIN: | LU1048328220 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €3.19 - €9.16 |
| Market Capitalisation: | €341.75m |
| VWAP: | €3.220467 |
| Shares in Issue: | 107.13m |
Edreams Odigeo (0QS9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | €3.225 | SI Trade |
15:24:55 - 06-Feb-26 |
| Unknown* | 21 | €3.225 | SI Trade |
15:18:39 - 06-Feb-26 |
| Unknown* | 0 | €3.20 | SI Trade |
13:57:13 - 06-Feb-26 |
| Unknown* | 200 | €3.22 | SI Trade |
11:01:05 - 06-Feb-26 |
| Unknown* | 1 | €3.18 | SI Trade |
08:38:00 - 06-Feb-26 |
| Unknown* | 2 | €3.19 | SI Trade |
15:24:04 - 05-Feb-26 |
| Unknown* | 2 | €3.195 | SI Trade |
15:18:14 - 05-Feb-26 |
| Unknown* | 0 | €3.195 | SI Trade |
15:03:26 - 05-Feb-26 |
| Unknown* | 1 | €3.24 | SI Trade |
14:43:47 - 05-Feb-26 |
| Unknown* | 0 | €3.255 | SI Trade |
14:39:18 - 05-Feb-26 |
Edreams Odigeo (0QS9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
