| Price | €6.14 on 19-04-2024 at 18:15:02 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0QS9 Shares | |
| Last Trade: | Unknown 388.00 at €6.13722 |
| Day's Volume: | 3,784 |
| Last Close: | €6.14 |
| Open: | €0.00 |
| ISIN: | LU1048328220 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €4.9357 - €7.67 |
| Market Capitalisation: | €758m |
| VWAP: | €6.123193 |
| Shares in Issue: | 124m |
Recent Trades History Edreams Odigeo (0QS9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 388 | €6.13722 | OTC Trade |
16:41:47 - 19-Apr-24 |
| Unknown* | 1,191 | €6.1037 | OTC Trade |
16:41:47 - 19-Apr-24 |
| Unknown* | 1,482 | €6.13029 | OTC Trade |
16:24:03 - 19-Apr-24 |
| Unknown* | 14 | €6.14 | OTC Trade |
16:22:21 - 19-Apr-24 |
| Unknown* | 357 | €6.13914 | OTC Trade |
16:18:43 - 19-Apr-24 |
| Unknown* | 40 | €6.11425 | OTC Trade |
16:03:14 - 19-Apr-24 |
| Unknown* | 78 | €6.14 | SI Trade |
14:41:47 - 19-Apr-24 |
| Unknown* | 78 | €6.14 | SI Trade |
14:35:37 - 19-Apr-24 |
| Unknown* | 109 | €6.13 | SI Trade |
14:24:38 - 19-Apr-24 |
| Unknown* | 7 | €6.13 | SI Trade |
14:05:01 - 19-Apr-24 |
