| Price | €8.38 on 21-07-2025 at 08:20:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0QS9 Shares | |
| Last Trade: | Unknown 10.00 at €8.31 |
| Day's Volume: | 10 |
| Last Close: | €8.38 |
| Open: | €0.00 |
| ISIN: | LU1048328220 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €6.05 - €9.25999 |
| Market Capitalisation: | €956.00m |
| VWAP: | €8.31 |
| Shares in Issue: | 114.08m |
Edreams Odigeo (0QS9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €8.31 | SI Trade |
09:08:00 - 21-Jul-25 |
| Unknown* | 50 | €8.38 | SI Trade |
14:38:33 - 18-Jul-25 |
| Unknown* | 0 | €8.41 | SI Trade |
08:47:23 - 18-Jul-25 |
| Unknown* | 0 | €8.34 | SI Trade |
13:52:20 - 17-Jul-25 |
| Unknown* | 2 | €8.41 | SI Trade |
09:46:06 - 17-Jul-25 |
| Unknown* | 8 | €8.41 | OTC Trade |
09:46:06 - 17-Jul-25 |
| Unknown* | 0 | €8.39 | SI Trade |
09:33:55 - 17-Jul-25 |
| Unknown* | 120 | €8.32 | SI Trade |
08:10:16 - 17-Jul-25 |
| Unknown* | 489 | €8.32 | OTC Trade |
08:10:16 - 17-Jul-25 |
| Unknown* | 61 | €8.37 | SI Trade |
15:50:15 - 16-Jul-25 |
Edreams Odigeo (0QS9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
