| Price | 350.60 on 03-05-2024 at 18:15:02 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QRA Shares | |
| Last Trade: | Unknown 38,709.00 at 345.00 |
| Day's Volume: | 77,764 |
| Last Close: | 350.60 |
| Open: | 0.00 |
| ISIN: | SE0005677135 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 243.60 - 431.20 |
| Market Capitalisation: | - |
| VWAP: | 345.02148 |
| Shares in Issue: | 38m |
Recent Trades History Bufab Ord (0QRA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38,709 | 345.00 | OTC Trade |
11:36:59 - 03-May-24 |
| Unknown* | 38,709 | 345.00 | OTC Trade |
11:36:59 - 03-May-24 |
| Unknown* | 53 | 350.60 | SI Trade |
15:24:49 - 03-May-24 |
| Unknown* | 19 | 350.20 | SI Trade |
15:23:58 - 03-May-24 |
| Unknown* | 18 | 351.40 | SI Trade |
15:17:51 - 03-May-24 |
| Unknown* | 30 | 351.20 | SI Trade |
15:10:02 - 03-May-24 |
| Unknown* | 19 | 350.60 | SI Trade |
15:05:05 - 03-May-24 |
| Unknown* | 26 | 352.00 | SI Trade |
13:42:16 - 03-May-24 |
| Unknown* | 18 | 351.20 | SI Trade |
13:41:27 - 03-May-24 |
| Unknown* | 10 | 351.80 | SI Trade |
12:42:20 - 03-May-24 |
