| Date | Open | High | Low | Close | Volume |
| 9th Jun 2026 (Tue) | 118.20 | 118.20 | 118.20 | 118.20 | 268,170 |
| 8th Jun 2026 (Mon) | 117.20 | 117.20 | 117.20 | 117.20 | 73 |
| 5th Jun 2026 (Fri) | 117.40 | 117.40 | 117.40 | 117.40 | 45,108 |
| 4th Jun 2026 (Thu) | 118.60 | 118.60 | 118.60 | 118.60 | 4,316 |
| 3rd Jun 2026 (Wed) | 117.00 | 117.00 | 117.00 | 117.00 | 28,084 |
| 2nd Jun 2026 (Tue) | 115.00 | 115.00 | 115.00 | 115.00 | 26,272 |
| 1st Jun 2026 (Mon) | 112.80 | 112.80 | 112.80 | 112.80 | 191 |
| 29th May 2026 (Fri) | 117.40 | 117.40 | 117.40 | 117.40 | 9,247 |
| 28th May 2026 (Thu) | 116.90 | 116.90 | 116.90 | 116.90 | 966 |
| 27th May 2026 (Wed) | 118.40 | 118.40 | 118.40 | 118.40 | 2,450 |
| 26th May 2026 (Tue) | 121.20 | 121.20 | 121.20 | 121.20 | 1,594 |
| 25th May 2026 (Mon) | 117.80 | 117.80 | 117.80 | 117.80 | 0 |
| 22nd May 2026 (Fri) | 117.80 | 117.80 | 117.80 | 117.80 | 4,749 |
| 21st May 2026 (Thu) | 116.60 | 116.60 | 116.60 | 116.60 | 929 |
| 20th May 2026 (Wed) | 116.40 | 116.40 | 116.40 | 116.40 | 71,690 |
| 19th May 2026 (Tue) | 114.60 | 114.60 | 114.60 | 114.60 | 20,632 |
| 18th May 2026 (Mon) | 113.20 | 113.20 | 113.20 | 113.20 | 16,978 |
| 15th May 2026 (Fri) | 113.00 | 113.00 | 113.00 | 113.00 | 51,790 |
| 14th May 2026 (Thu) | 114.60 | 114.60 | 114.60 | 114.60 | 0 |
| 13th May 2026 (Wed) | 114.60 | 114.60 | 114.60 | 114.60 | 812 |
| 12th May 2026 (Tue) | 112.60 | 112.60 | 112.60 | 112.60 | 3,546 |
| 11th May 2026 (Mon) | 114.20 | 114.20 | 114.20 | 114.20 | 20,425 |
| 8th May 2026 (Fri) | 113.40 | 113.40 | 113.40 | 113.40 | 19,772 |
| 7th May 2026 (Thu) | 114.40 | 114.40 | 114.40 | 114.40 | 35,638 |
| 6th May 2026 (Wed) | 116.80 | 116.80 | 116.80 | 116.80 | 24,385 |
| 5th May 2026 (Tue) | 114.80 | 114.80 | 114.80 | 114.80 | 2,477 |
| 4th May 2026 (Mon) | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 1st May 2026 (Fri) | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 30th Apr 2026 (Thu) | 118.00 | 118.00 | 118.00 | 118.00 | 1,284 |
| 29th Apr 2026 (Wed) | 116.40 | 116.40 | 116.40 | 116.40 | 1,029 |
| 28th Apr 2026 (Tue) | 117.50 | 117.50 | 117.50 | 117.50 | 381,007 |
| 27th Apr 2026 (Mon) | 119.20 | 119.20 | 119.20 | 119.20 | 9,561 |
| 24th Apr 2026 (Fri) | 119.20 | 119.20 | 119.20 | 119.20 | 460 |
| 23rd Apr 2026 (Thu) | 123.00 | 123.00 | 123.00 | 123.00 | 13,812 |
| 22nd Apr 2026 (Wed) | 119.40 | 119.40 | 119.40 | 119.40 | 102 |
| 21st Apr 2026 (Tue) | 118.60 | 118.60 | 118.60 | 118.60 | 558 |
| 20th Apr 2026 (Mon) | 120.00 | 120.00 | 120.00 | 120.00 | 2,986 |
| 17th Apr 2026 (Fri) | 120.20 | 120.20 | 120.20 | 120.20 | 12,546 |
| 16th Apr 2026 (Thu) | 113.80 | 113.80 | 113.80 | 113.80 | 15,914 |
| 15th Apr 2026 (Wed) | 112.00 | 112.00 | 112.00 | 112.00 | 5,408 |
| 14th Apr 2026 (Tue) | 114.40 | 114.40 | 114.40 | 114.40 | 3,870 |
| 13th Apr 2026 (Mon) | 113.70 | 113.70 | 113.70 | 113.70 | 630 |
| 10th Apr 2026 (Fri) | 113.40 | 113.40 | 113.40 | 113.40 | 4,947 |