| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 114.60 | 114.60 | 114.60 | 114.60 | 812 |
| 12th May 2026 (Tue) | 112.60 | 112.60 | 112.60 | 112.60 | 3,546 |
| 11th May 2026 (Mon) | 114.20 | 114.20 | 114.20 | 114.20 | 20,425 |
| 8th May 2026 (Fri) | 113.40 | 113.40 | 113.40 | 113.40 | 19,772 |
| 7th May 2026 (Thu) | 114.40 | 114.40 | 114.40 | 114.40 | 35,638 |
| 6th May 2026 (Wed) | 116.80 | 116.80 | 116.80 | 116.80 | 24,385 |
| 5th May 2026 (Tue) | 114.80 | 114.80 | 114.80 | 114.80 | 2,477 |
| 4th May 2026 (Mon) | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 1st May 2026 (Fri) | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 30th Apr 2026 (Thu) | 118.00 | 118.00 | 118.00 | 118.00 | 1,284 |
| 29th Apr 2026 (Wed) | 116.40 | 116.40 | 116.40 | 116.40 | 1,029 |
| 28th Apr 2026 (Tue) | 117.50 | 117.50 | 117.50 | 117.50 | 381,007 |
| 27th Apr 2026 (Mon) | 119.20 | 119.20 | 119.20 | 119.20 | 9,561 |
| 24th Apr 2026 (Fri) | 119.20 | 119.20 | 119.20 | 119.20 | 460 |
| 23rd Apr 2026 (Thu) | 123.00 | 123.00 | 123.00 | 123.00 | 13,812 |
| 22nd Apr 2026 (Wed) | 119.40 | 119.40 | 119.40 | 119.40 | 102 |
| 21st Apr 2026 (Tue) | 118.60 | 118.60 | 118.60 | 118.60 | 558 |
| 20th Apr 2026 (Mon) | 120.00 | 120.00 | 120.00 | 120.00 | 2,986 |
| 17th Apr 2026 (Fri) | 120.20 | 120.20 | 120.20 | 120.20 | 12,546 |
| 16th Apr 2026 (Thu) | 113.80 | 113.80 | 113.80 | 113.80 | 15,914 |
| 15th Apr 2026 (Wed) | 112.00 | 112.00 | 112.00 | 112.00 | 5,408 |
| 14th Apr 2026 (Tue) | 114.40 | 114.40 | 114.40 | 114.40 | 3,870 |
| 13th Apr 2026 (Mon) | 113.70 | 113.70 | 113.70 | 113.70 | 630 |
| 10th Apr 2026 (Fri) | 113.40 | 113.40 | 113.40 | 113.40 | 4,947 |
| 9th Apr 2026 (Thu) | 109.40 | 109.40 | 109.40 | 109.40 | 408,128 |
| 8th Apr 2026 (Wed) | 107.7683 | 107.7683 | 107.7683 | 107.7683 | 10,879 |
| 7th Apr 2026 (Tue) | 104.40 | 104.40 | 104.40 | 104.40 | 1,564 |
| 6th Apr 2026 (Mon) | 104.40 | 104.40 | 104.40 | 104.40 | 0 |
| 3rd Apr 2026 (Fri) | 104.40 | 104.40 | 104.40 | 104.40 | 0 |
| 2nd Apr 2026 (Thu) | 104.40 | 104.40 | 104.40 | 104.40 | 9,317 |
| 1st Apr 2026 (Wed) | 106.44 | 106.44 | 106.44 | 106.44 | 19,517 |
| 31st Mar 2026 (Tue) | 104.52 | 104.52 | 104.52 | 104.52 | 559 |
| 30th Mar 2026 (Mon) | 101.02 | 101.02 | 101.02 | 101.02 | 26,304 |
| 27th Mar 2026 (Fri) | 103.59 | 103.59 | 103.59 | 103.59 | 2,249 |
| 26th Mar 2026 (Thu) | 107.70 | 107.70 | 107.70 | 107.70 | 11,330 |
| 25th Mar 2026 (Wed) | 105.14 | 105.14 | 105.14 | 105.14 | 2,313 |
| 24th Mar 2026 (Tue) | 102.04 | 102.04 | 102.04 | 102.04 | 10 |
| 23rd Mar 2026 (Mon) | 100.98 | 100.98 | 100.98 | 100.98 | 5,500 |
| 20th Mar 2026 (Fri) | 100.26 | 100.26 | 100.26 | 100.26 | 1,398 |
| 19th Mar 2026 (Thu) | 102.74645 | 102.74645 | 102.74645 | 102.74645 | 6,255 |
| 18th Mar 2026 (Wed) | 107.50 | 107.50 | 107.50 | 107.50 | 12,548 |
| 17th Mar 2026 (Tue) | 106.56 | 106.56 | 106.56 | 106.56 | 1,119 |
| 16th Mar 2026 (Mon) | 106.079 | 106.079 | 106.079 | 106.079 | 6,490 |