| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 132.80 | 132.80 | 132.80 | 132.80 | 173 |
| 20th Aug 2026 (Thu) | 132.20 | 132.20 | 132.20 | 132.20 | 193 |
| 19th Aug 2026 (Wed) | 131.40 | 131.40 | 131.40 | 131.40 | 163 |
| 18th Aug 2026 (Tue) | 132.00 | 132.00 | 132.00 | 132.00 | 250,336 |
| 17th Aug 2026 (Mon) | 134.20 | 134.20 | 134.20 | 134.20 | 11,837 |
| 14th Aug 2026 (Fri) | 133.20 | 133.20 | 133.20 | 133.20 | 28,115 |
| 13th Aug 2026 (Thu) | 133.80 | 133.80 | 133.80 | 133.80 | 8,173 |
| 12th Aug 2026 (Wed) | 132.80 | 132.80 | 132.80 | 132.80 | 658 |
| 11th Aug 2026 (Tue) | 133.20 | 133.20 | 133.20 | 133.20 | 698 |
| 10th Aug 2026 (Mon) | 133.60 | 133.60 | 133.60 | 133.60 | 4,516 |
| 7th Aug 2026 (Fri) | 135.00 | 135.00 | 135.00 | 135.00 | 1,590 |
| 6th Aug 2026 (Thu) | 134.90 | 134.90 | 134.90 | 134.90 | 23,892 |
| 5th Aug 2026 (Wed) | 134.80 | 134.80 | 134.80 | 134.80 | 14,196 |
| 4th Aug 2026 (Tue) | 136.60 | 136.60 | 136.60 | 136.60 | 1,618 |
| 3rd Aug 2026 (Mon) | 137.00 | 137.00 | 137.00 | 137.00 | 276 |
| 31st Jul 2026 (Fri) | 134.40 | 134.40 | 134.40 | 134.40 | 2,283 |
| 30th Jul 2026 (Thu) | 135.2001 | 135.2001 | 135.2001 | 135.2001 | 6,644 |
| 29th Jul 2026 (Wed) | 134.20 | 134.20 | 134.20 | 134.20 | 1,172 |
| 28th Jul 2026 (Tue) | 138.40 | 138.40 | 138.40 | 138.40 | 3,207 |
| 27th Jul 2026 (Mon) | 136.20 | 136.20 | 136.20 | 136.20 | 11,909 |
| 24th Jul 2026 (Fri) | 137.60 | 137.60 | 137.60 | 137.60 | 1,326 |
| 23rd Jul 2026 (Thu) | 137.00 | 137.00 | 137.00 | 137.00 | 17,345 |
| 22nd Jul 2026 (Wed) | 136.20 | 136.20 | 136.20 | 136.20 | 18,692 |
| 21st Jul 2026 (Tue) | 135.40 | 135.40 | 135.40 | 135.40 | 37,848 |
| 20th Jul 2026 (Mon) | 138.80 | 138.80 | 138.80 | 138.80 | 7,338 |
| 17th Jul 2026 (Fri) | 138.80 | 138.80 | 138.80 | 138.80 | 84 |
| 16th Jul 2026 (Thu) | 139.00 | 139.00 | 139.00 | 139.00 | 2,076 |
| 15th Jul 2026 (Wed) | 137.40 | 137.40 | 137.40 | 137.40 | 19,483 |
| 14th Jul 2026 (Tue) | 131.00 | 131.00 | 131.00 | 131.00 | 19,165 |
| 13th Jul 2026 (Mon) | 126.80 | 126.80 | 126.80 | 126.80 | 1,001 |
| 10th Jul 2026 (Fri) | 126.40 | 126.40 | 126.40 | 126.40 | 4,097 |
| 9th Jul 2026 (Thu) | 125.40 | 125.40 | 125.40 | 125.40 | 687 |
| 8th Jul 2026 (Wed) | 124.20 | 124.20 | 124.20 | 124.20 | 10,321 |
| 7th Jul 2026 (Tue) | 127.80 | 127.80 | 127.80 | 127.80 | 996 |
| 6th Jul 2026 (Mon) | 128.20 | 128.20 | 128.20 | 128.20 | 0 |
| 3rd Jul 2026 (Fri) | 128.20 | 128.20 | 128.20 | 128.20 | 2,187 |
| 2nd Jul 2026 (Thu) | 129.60 | 129.60 | 129.60 | 129.60 | 249,137 |
| 1st Jul 2026 (Wed) | 126.80 | 126.80 | 126.80 | 126.80 | 4,975 |
| 30th Jun 2026 (Tue) | 126.80 | 126.80 | 126.80 | 126.80 | 2,336 |
| 29th Jun 2026 (Mon) | 126.40 | 126.40 | 126.40 | 126.40 | 1,062 |
| 26th Jun 2026 (Fri) | 127.00 | 127.00 | 127.00 | 127.00 | 1,704 |
| 25th Jun 2026 (Thu) | 126.80 | 126.80 | 126.80 | 126.80 | 25,497 |
| 24th Jun 2026 (Wed) | 125.20 | 125.20 | 125.20 | 125.20 | 18,592 |
| 23rd Jun 2026 (Tue) | 122.00 | 122.00 | 122.00 | 122.00 | 1,182 |