| Date | Open | High | Low | Close | Volume |
| 21st Oct 2026 (Wed) | 139.40 | 139.40 | 139.40 | 139.40 | 0 |
| 20th Oct 2026 (Tue) | 139.40 | 139.40 | 139.40 | 139.40 | 18,022 |
| 19th Oct 2026 (Mon) | 142.80 | 142.80 | 142.80 | 142.80 | 26,945 |
| 16th Oct 2026 (Fri) | 143.60 | 143.60 | 143.60 | 143.60 | 18,675 |
| 15th Oct 2026 (Thu) | 142.80 | 142.80 | 142.80 | 142.80 | 131 |
| 14th Oct 2026 (Wed) | 142.80 | 142.80 | 142.80 | 142.80 | 6,107 |
| 13th Oct 2026 (Tue) | 139.00 | 139.00 | 139.00 | 139.00 | 1,131 |
| 12th Oct 2026 (Mon) | 139.20 | 139.20 | 139.20 | 139.20 | 13,413 |
| 9th Oct 2026 (Fri) | 139.60 | 139.60 | 139.60 | 139.60 | 94,151 |
| 8th Oct 2026 (Thu) | 137.40 | 137.40 | 137.40 | 137.40 | 11,646 |
| 7th Oct 2026 (Wed) | 139.40 | 139.40 | 139.40 | 139.40 | 26,673 |
| 6th Oct 2026 (Tue) | 144.00 | 144.00 | 144.00 | 144.00 | 1,070 |
| 5th Oct 2026 (Mon) | 143.00 | 143.00 | 143.00 | 143.00 | 376,078 |
| 2nd Oct 2026 (Fri) | 143.60 | 143.60 | 143.60 | 143.60 | 9,306 |
| 1st Oct 2026 (Thu) | 142.60 | 142.60 | 142.60 | 142.60 | 14,752 |
| 30th Sep 2026 (Wed) | 142.80 | 142.80 | 142.80 | 142.80 | 7,929 |
| 29th Sep 2026 (Tue) | 141.60 | 141.60 | 141.60 | 141.60 | 11,592 |
| 28th Sep 2026 (Mon) | 142.60 | 142.60 | 142.60 | 142.60 | 8,019 |
| 25th Sep 2026 (Fri) | 143.40 | 143.40 | 143.40 | 143.40 | 617 |
| 24th Sep 2026 (Thu) | 142.80 | 142.80 | 142.80 | 142.80 | 49,090 |
| 23rd Sep 2026 (Wed) | 145.20 | 145.20 | 145.20 | 145.20 | 17,222 |
| 22nd Sep 2026 (Tue) | 145.00 | 145.00 | 145.00 | 145.00 | 725 |
| 21st Sep 2026 (Mon) | 143.00 | 143.00 | 143.00 | 143.00 | 69,893 |
| 18th Sep 2026 (Fri) | 138.58614 | 138.58614 | 138.58614 | 138.58614 | 3,636 |
| 17th Sep 2026 (Thu) | 138.80 | 138.80 | 138.80 | 138.80 | 31,266 |
| 16th Sep 2026 (Wed) | 138.00 | 138.00 | 138.00 | 138.00 | 36,767 |
| 15th Sep 2026 (Tue) | 131.59997 | 131.59997 | 131.59997 | 131.59997 | 4,429 |
| 14th Sep 2026 (Mon) | 134.40 | 134.40 | 134.40 | 134.40 | 161 |
| 11th Sep 2026 (Fri) | 135.20 | 135.20 | 135.20 | 135.20 | 630 |
| 10th Sep 2026 (Thu) | 134.00 | 134.00 | 134.00 | 134.00 | 8,017 |
| 9th Sep 2026 (Wed) | 134.20 | 134.20 | 134.20 | 134.20 | 4,259 |
| 8th Sep 2026 (Tue) | 136.40 | 136.40 | 136.40 | 136.40 | 740 |
| 7th Sep 2026 (Mon) | 137.60 | 137.60 | 137.60 | 137.60 | 2,522 |
| 4th Sep 2026 (Fri) | 137.00 | 137.00 | 137.00 | 137.00 | 4,227 |
| 3rd Sep 2026 (Thu) | 136.80 | 136.80 | 136.80 | 136.80 | 3,368 |
| 2nd Sep 2026 (Wed) | 134.60 | 134.60 | 134.60 | 134.60 | 280,640 |
| 1st Sep 2026 (Tue) | 134.60 | 134.60 | 134.60 | 134.60 | 7,945 |
| 31st Aug 2026 (Mon) | 135.80 | 135.80 | 135.80 | 135.80 | 0 |
| 28th Aug 2026 (Fri) | 135.80 | 135.80 | 135.80 | 135.80 | 5,999 |
| 27th Aug 2026 (Thu) | 135.60 | 135.60 | 135.60 | 135.60 | 939 |
| 26th Aug 2026 (Wed) | 136.40 | 136.40 | 136.40 | 136.40 | 7,061 |
| 25th Aug 2026 (Tue) | 135.00 | 135.00 | 135.00 | 135.00 | 390 |
| 24th Aug 2026 (Mon) | 132.60 | 132.60 | 132.60 | 132.60 | 10,941 |