| Date | Open | High | Low | Close | Volume |
| 23rd Jul 2026 (Thu) | 137.00 | 137.00 | 137.00 | 137.00 | 17,345 |
| 22nd Jul 2026 (Wed) | 136.20 | 136.20 | 136.20 | 136.20 | 18,692 |
| 21st Jul 2026 (Tue) | 135.40 | 135.40 | 135.40 | 135.40 | 37,848 |
| 20th Jul 2026 (Mon) | 138.80 | 138.80 | 138.80 | 138.80 | 7,338 |
| 17th Jul 2026 (Fri) | 138.80 | 138.80 | 138.80 | 138.80 | 84 |
| 16th Jul 2026 (Thu) | 139.00 | 139.00 | 139.00 | 139.00 | 2,076 |
| 15th Jul 2026 (Wed) | 137.40 | 137.40 | 137.40 | 137.40 | 19,483 |
| 14th Jul 2026 (Tue) | 131.00 | 131.00 | 131.00 | 131.00 | 19,165 |
| 13th Jul 2026 (Mon) | 126.80 | 126.80 | 126.80 | 126.80 | 1,001 |
| 10th Jul 2026 (Fri) | 126.40 | 126.40 | 126.40 | 126.40 | 4,097 |
| 9th Jul 2026 (Thu) | 125.40 | 125.40 | 125.40 | 125.40 | 687 |
| 8th Jul 2026 (Wed) | 124.20 | 124.20 | 124.20 | 124.20 | 10,321 |
| 7th Jul 2026 (Tue) | 127.80 | 127.80 | 127.80 | 127.80 | 996 |
| 6th Jul 2026 (Mon) | 128.20 | 128.20 | 128.20 | 128.20 | 0 |
| 3rd Jul 2026 (Fri) | 128.20 | 128.20 | 128.20 | 128.20 | 2,187 |
| 2nd Jul 2026 (Thu) | 129.60 | 129.60 | 129.60 | 129.60 | 249,137 |
| 1st Jul 2026 (Wed) | 126.80 | 126.80 | 126.80 | 126.80 | 4,975 |
| 30th Jun 2026 (Tue) | 126.80 | 126.80 | 126.80 | 126.80 | 2,336 |
| 29th Jun 2026 (Mon) | 126.40 | 126.40 | 126.40 | 126.40 | 1,062 |
| 26th Jun 2026 (Fri) | 127.00 | 127.00 | 127.00 | 127.00 | 1,704 |
| 25th Jun 2026 (Thu) | 126.80 | 126.80 | 126.80 | 126.80 | 25,497 |
| 24th Jun 2026 (Wed) | 125.20 | 125.20 | 125.20 | 125.20 | 18,592 |
| 23rd Jun 2026 (Tue) | 122.00 | 122.00 | 122.00 | 122.00 | 1,182 |
| 22nd Jun 2026 (Mon) | 122.20 | 122.20 | 122.20 | 122.20 | 8,369 |
| 19th Jun 2026 (Fri) | 123.00135 | 123.00135 | 123.00135 | 123.00135 | 0 |
| 18th Jun 2026 (Thu) | 123.00135 | 123.00135 | 123.00135 | 123.00135 | 485 |
| 17th Jun 2026 (Wed) | 121.60 | 121.60 | 121.60 | 121.60 | 414 |
| 16th Jun 2026 (Tue) | 120.7988 | 120.7988 | 120.7988 | 120.7988 | 18,451 |
| 15th Jun 2026 (Mon) | 120.60 | 120.60 | 120.60 | 120.60 | 22,588 |
| 12th Jun 2026 (Fri) | 118.90 | 118.90 | 118.90 | 118.90 | 8,158 |
| 11th Jun 2026 (Thu) | 117.00 | 117.00 | 117.00 | 117.00 | 31,257 |
| 10th Jun 2026 (Wed) | 116.20 | 116.20 | 116.20 | 116.20 | 2,522 |
| 9th Jun 2026 (Tue) | 118.20 | 118.20 | 118.20 | 118.20 | 268,170 |
| 8th Jun 2026 (Mon) | 117.20 | 117.20 | 117.20 | 117.20 | 73 |
| 5th Jun 2026 (Fri) | 117.40 | 117.40 | 117.40 | 117.40 | 45,108 |
| 4th Jun 2026 (Thu) | 118.60 | 118.60 | 118.60 | 118.60 | 4,316 |
| 3rd Jun 2026 (Wed) | 117.00 | 117.00 | 117.00 | 117.00 | 28,084 |
| 2nd Jun 2026 (Tue) | 115.00 | 115.00 | 115.00 | 115.00 | 26,272 |
| 1st Jun 2026 (Mon) | 112.80 | 112.80 | 112.80 | 112.80 | 191 |
| 29th May 2026 (Fri) | 117.40 | 117.40 | 117.40 | 117.40 | 9,247 |
| 28th May 2026 (Thu) | 116.90 | 116.90 | 116.90 | 116.90 | 966 |
| 27th May 2026 (Wed) | 118.40 | 118.40 | 118.40 | 118.40 | 2,450 |
| 26th May 2026 (Tue) | 121.20 | 121.20 | 121.20 | 121.20 | 1,594 |
| 25th May 2026 (Mon) | 117.80 | 117.80 | 117.80 | 117.80 | 0 |