Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bufab Ord (0QRA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 296 139.20 SI Trade
 09:56:21 - 22-Oct-26
Unknown* 7 139.60 SI Trade
 09:33:46 - 22-Oct-26
Unknown* 19 139.40 SI Trade
 14:59:58 - 20-Oct-26
Unknown* 3 139.00 SI Trade
 10:29:58 - 20-Oct-26
Unknown* 5,000 138.80 SI Trade
 10:22:29 - 20-Oct-26
Unknown* 5,000 138.80 SI Trade
 10:10:31 - 20-Oct-26
Unknown* 5,000 138.80 SI Trade
 10:10:25 - 20-Oct-26
Unknown* 3,000 138.80 SI Trade
 10:07:47 - 20-Oct-26
Unknown* 4,110 143.40 OTC Trade
 16:29:52 - 19-Oct-26
Unknown* 9,232 142.80 SI Trade
 16:13:56 - 19-Oct-26
Unknown* 689 143.00 SI Trade
 16:13:47 - 19-Oct-26
Unknown* 27 142.80 SI Trade
 16:05:50 - 19-Oct-26
Unknown* 44 142.80 SI Trade
 16:04:50 - 19-Oct-26
Unknown* 52 142.60 SI Trade
 15:58:20 - 19-Oct-26
Unknown* 30 142.60 SI Trade
 15:55:48 - 19-Oct-26
Unknown* 50 142.60 SI Trade
 15:50:11 - 19-Oct-26
Unknown* 50 142.60 SI Trade
 15:50:11 - 19-Oct-26
Unknown* 49 142.60 SI Trade
 15:43:20 - 19-Oct-26
Unknown* 117 142.80 SI Trade
 15:29:25 - 19-Oct-26
Unknown* 9,232 142.80 SI Trade
 15:27:13 - 19-Oct-26
Unknown* 657 142.40 SI Trade
 15:15:05 - 19-Oct-26
Unknown* 428 142.40 SI Trade
 15:05:16 - 19-Oct-26
Unknown* 87 142.40 SI Trade
 15:05:16 - 19-Oct-26
Unknown* 428 142.40 SI Trade
 15:05:16 - 19-Oct-26
Unknown* 597 142.20 SI Trade
 14:52:16 - 19-Oct-26
Unknown* 117 142.70 SI Trade
 14:17:21 - 19-Oct-26
Unknown* 251 142.70 SI Trade
 14:17:20 - 19-Oct-26
Unknown* 594 142.40 SI Trade
 11:39:16 - 19-Oct-26
Unknown* 104 142.80 SI Trade
 09:57:54 - 19-Oct-26
Unknown* 18,196 143.60 OTC Trade
 16:07:26 - 16-Oct-26
Unknown* 479 143.60 SI Trade
 09:51:24 - 16-Oct-26
Unknown* 35 142.80 SI Trade
 16:24:41 - 15-Oct-26
Unknown* 1 143.00 SI Trade
 16:20:48 - 15-Oct-26
Unknown* 80 141.20 SI Trade
 14:40:42 - 15-Oct-26
Unknown* 15 139.20 SI Trade
 08:52:31 - 15-Oct-26
Unknown* 27 143.60 OTC Trade
 16:29:49 - 14-Oct-26
Unknown* 446 143.60 OTC Trade
 16:29:49 - 14-Oct-26
Unknown* 2,817 142.80 SI Trade
 14:35:20 - 14-Oct-26
Unknown* 2,817 142.80 SI Trade
 14:35:20 - 14-Oct-26
Unknown* 28 139.00 SI Trade
 15:55:45 - 13-Oct-26
Unknown* 1,000 138.80 SI Trade
 14:47:12 - 13-Oct-26
Unknown* 16 138.40 SI Trade
 14:12:06 - 13-Oct-26
Unknown* 19 138.60 SI Trade
 13:24:25 - 13-Oct-26
Unknown* 17 138.60 SI Trade
 13:24:13 - 13-Oct-26
Unknown* 1 139.00 SI Trade
 11:38:54 - 13-Oct-26
Unknown* 28 139.00 SI Trade
 09:25:33 - 13-Oct-26
Unknown* 22 139.20 SI Trade
 08:37:08 - 13-Oct-26
Unknown* 13 139.20 SI Trade
 16:24:50 - 12-Oct-26
Unknown* 44 139.00 SI Trade
 16:20:09 - 12-Oct-26
Unknown* 100 139.00 SI Trade
 16:19:53 - 12-Oct-26
Unknown* 45 139.20 SI Trade
 16:04:52 - 12-Oct-26
Unknown* 44 139.20 SI Trade
 15:54:51 - 12-Oct-26
Unknown* 133 139.00 SI Trade
 15:38:30 - 12-Oct-26
Unknown* 102 139.00 SI Trade
 15:30:10 - 12-Oct-26
Unknown* 114 139.00 SI Trade
 15:29:00 - 12-Oct-26
Unknown* 128 139.00 SI Trade
 15:27:50 - 12-Oct-26
Unknown* 47 139.00 SI Trade
 15:25:22 - 12-Oct-26
Unknown* 103 139.00 SI Trade
 15:24:59 - 12-Oct-26
Unknown* 58 138.60 SI Trade
 14:55:33 - 12-Oct-26
Unknown* 176 138.80 SI Trade
 14:25:53 - 12-Oct-26
Unknown* 7 139.40 SI Trade
 13:25:23 - 12-Oct-26
Unknown* 38 139.60 SI Trade
 11:00:42 - 12-Oct-26
Unknown* 12,261 139.00 SI Trade
 09:24:26 - 12-Oct-26
Unknown* 250 139.60 SI Trade
 15:57:09 - 09-Oct-26
Unknown* 45 139.40 SI Trade
 15:54:55 - 09-Oct-26
Unknown* 97 139.30 SI Trade
 15:49:08 - 09-Oct-26
Unknown* 26 139.90 SI Trade
 15:01:39 - 09-Oct-26
Unknown* 11 139.80 SI Trade
 14:46:26 - 09-Oct-26
Unknown* 2,059 140.40 SI Trade
 14:27:26 - 09-Oct-26
Unknown* 2,038 140.00 SI Trade
 14:06:16 - 09-Oct-26
Unknown* 5,000 140.00 SI Trade
 14:03:48 - 09-Oct-26
Unknown* 8,656 140.20 SI Trade
 13:22:05 - 09-Oct-26
Unknown* 8,656 140.20 SI Trade
 13:22:05 - 09-Oct-26
Unknown* 9,968 140.00 SI Trade
 13:13:40 - 09-Oct-26
Unknown* 9,745 140.20 SI Trade
 13:11:38 - 09-Oct-26
Unknown* 8,468 140.00 SI Trade
 12:55:35 - 09-Oct-26
Unknown* 8,468 140.00 SI Trade
 12:55:35 - 09-Oct-26
Unknown* 82 139.80 SI Trade
 11:55:29 - 09-Oct-26
Unknown* 82 139.80 SI Trade
 11:37:00 - 09-Oct-26
Unknown* 43 139.60 SI Trade
 11:33:25 - 09-Oct-26
Unknown* 44 140.20 SI Trade
 10:43:55 - 09-Oct-26
Unknown* 16,307 140.00 SI Trade
 10:42:52 - 09-Oct-26
Unknown* 4,604 140.20 SI Trade
 10:40:16 - 09-Oct-26
Unknown* 396 140.20 SI Trade
 10:40:11 - 09-Oct-26
Unknown* 396 140.20 SI Trade
 10:40:11 - 09-Oct-26
Unknown* 3,982 140.20 SI Trade
 10:39:38 - 09-Oct-26
Unknown* 3,982 140.20 SI Trade
 10:39:38 - 09-Oct-26
Unknown* 664 140.40 SI Trade
 10:38:19 - 09-Oct-26
Unknown* 82 140.60 SI Trade
 10:32:14 - 09-Oct-26
Unknown* 110 137.20 OTC Trade
 16:29:58 - 08-Oct-26
Unknown* 503 137.20 OTC Trade
 16:29:58 - 08-Oct-26
Unknown* 230 137.20 OTC Trade
 16:29:58 - 08-Oct-26
Unknown* 869 137.40 SI Trade
 16:17:30 - 08-Oct-26
Unknown* 8,724 136.80 SI Trade
 15:47:41 - 08-Oct-26
Unknown* 90 137.40 SI Trade
 15:14:11 - 08-Oct-26
Unknown* 92 137.40 SI Trade
 15:02:38 - 08-Oct-26
Unknown* 78 137.60 SI Trade
 14:55:36 - 08-Oct-26
Unknown* 75 137.60 SI Trade
 14:52:14 - 08-Oct-26
Unknown* 76 137.60 SI Trade
 14:52:01 - 08-Oct-26
Unknown* 77 136.80 SI Trade
 14:38:38 - 08-Oct-26
Unknown* 5 137.00 SI Trade
 14:37:23 - 08-Oct-26
Unknown* 72 137.80 SI Trade
 14:08:51 - 08-Oct-26
Unknown* 75 137.80 SI Trade
 14:07:00 - 08-Oct-26
Unknown* 30 136.80 SI Trade
 11:59:58 - 08-Oct-26
Unknown* 30 136.80 SI Trade
 11:59:58 - 08-Oct-26
Unknown* 76 136.80 SI Trade
 11:17:41 - 08-Oct-26
Unknown* 156 137.00 SI Trade
 10:51:00 - 08-Oct-26
Unknown* 202 136.80 SI Trade
 09:32:07 - 08-Oct-26
Unknown* 76 137.20 SI Trade
 09:11:06 - 08-Oct-26
Unknown* 13,172 139.40 SI Trade
 15:44:06 - 07-Oct-26
Unknown* 13,172 139.40 SI Trade
 15:44:06 - 07-Oct-26
Unknown* 6 140.00 SI Trade
 15:21:18 - 07-Oct-26
Unknown* 74 143.00 SI Trade
 10:50:59 - 07-Oct-26
Unknown* 1 143.20 SI Trade
 08:59:58 - 07-Oct-26
Unknown* 248 143.60 SI Trade
 08:40:24 - 07-Oct-26
Unknown* 73 144.00 SI Trade
 16:24:31 - 06-Oct-26
Unknown* 79 144.00 SI Trade
 16:19:26 - 06-Oct-26
Unknown* 76 144.20 SI Trade
 16:16:03 - 06-Oct-26
Unknown* 76 144.20 SI Trade
 16:14:57 - 06-Oct-26
Unknown* 79 144.00 SI Trade
 16:08:25 - 06-Oct-26
Unknown* 75 144.40 SI Trade
 15:34:58 - 06-Oct-26
Unknown* 75 144.40 SI Trade
 15:33:10 - 06-Oct-26
Unknown* 73 145.00 SI Trade
 14:59:03 - 06-Oct-26
Unknown* 74 145.00 SI Trade
 14:58:26 - 06-Oct-26
Unknown* 74 145.00 SI Trade
 14:53:58 - 06-Oct-26
Unknown* 316 144.20 SI Trade
 08:00:02 - 06-Oct-26
Unknown* 254 143.00 SI Trade
 15:22:18 - 05-Oct-26
Unknown* 4,214 143.00 SI Trade
 15:22:18 - 05-Oct-26
Unknown* 3,333 142.90 SI Trade
 15:22:17 - 05-Oct-26
Unknown* 837 143.60 SI Trade
 14:15:28 - 05-Oct-26
Unknown* 846 143.60 SI Trade
 14:04:54 - 05-Oct-26
Unknown* 1,721 143.60 SI Trade
 13:49:06 - 05-Oct-26
Unknown* 830 143.60 SI Trade
 13:37:59 - 05-Oct-26
Unknown* 181,935 144.00 OTC Trade
 11:13:37 - 05-Oct-26
Unknown* 181,935 144.00 OTC Trade
 11:13:35 - 05-Oct-26
Unknown* 62 142.80 SI Trade
 10:52:16 - 05-Oct-26
Unknown* 95 143.60 SI Trade
 09:14:13 - 05-Oct-26
Unknown* 16 143.80 SI Trade
 08:28:17 - 05-Oct-26
Unknown* 272 143.60 SI Trade
 16:24:56 - 02-Oct-26
Unknown* 8,855 143.20 SI Trade
 09:42:46 - 02-Oct-26
Unknown* 1 141.80 SI Trade
 08:25:42 - 02-Oct-26
Unknown* 178 142.20 SI Trade
 08:13:29 - 02-Oct-26
Unknown* 72 142.60 SI Trade
 13:50:39 - 01-Oct-26
Unknown* 72 142.60 SI Trade
 13:50:39 - 01-Oct-26
Unknown* 20 142.80 SI Trade
 12:35:31 - 01-Oct-26
Unknown* 6 142.80 SI Trade
 12:35:31 - 01-Oct-26
Unknown* 7 142.80 SI Trade
 12:35:31 - 01-Oct-26
Unknown* 89 143.00 SI Trade
 11:56:02 - 01-Oct-26
Unknown* 1,307 141.80 SI Trade
 11:18:43 - 01-Oct-26
Unknown* 76 142.00 SI Trade
 10:57:03 - 01-Oct-26
Unknown* 74 142.00 SI Trade
 10:54:21 - 01-Oct-26
Unknown* 72 142.20 SI Trade
 10:52:02 - 01-Oct-26
Unknown* 29 142.20 SI Trade
 09:56:11 - 01-Oct-26
Unknown* 3,000 142.40 SI Trade
 09:25:20 - 01-Oct-26
Unknown* 3,000 142.40 SI Trade
 09:25:20 - 01-Oct-26
Unknown* 306 142.60 SI Trade
 08:55:50 - 01-Oct-26
Unknown* 6,622 142.20 SI Trade
 08:42:44 - 01-Oct-26
Unknown* 2 142.80 SI Trade
 16:24:58 - 30-Sep-26
Unknown* 112 142.70 SI Trade
 16:24:31 - 30-Sep-26
Unknown* 211 142.80 SI Trade
 16:10:11 - 30-Sep-26
Unknown* 73 142.80 SI Trade
 16:02:31 - 30-Sep-26
Unknown* 78 142.60 SI Trade
 15:34:20 - 30-Sep-26
Unknown* 73 142.80 SI Trade
 15:06:24 - 30-Sep-26
Unknown* 73 142.80 SI Trade
 15:06:24 - 30-Sep-26
Unknown* 48 143.30 SI Trade
 14:44:34 - 30-Sep-26
Unknown* 491 143.00 SI Trade
 14:43:54 - 30-Sep-26
Unknown* 35 142.40 SI Trade
 14:12:16 - 30-Sep-26
Unknown* 73 142.40 SI Trade
 14:11:48 - 30-Sep-26
Unknown* 74 142.40 SI Trade
 14:11:15 - 30-Sep-26
Unknown* 74 142.40 SI Trade
 14:11:15 - 30-Sep-26
Unknown* 73 142.40 SI Trade
 14:10:42 - 30-Sep-26
Unknown* 73 142.40 SI Trade
 14:10:42 - 30-Sep-26
Unknown* 74 142.40 SI Trade
 14:10:08 - 30-Sep-26
Unknown* 74 142.40 SI Trade
 14:10:08 - 30-Sep-26
Unknown* 73 142.50 SI Trade
 14:09:51 - 30-Sep-26
Unknown* 73 142.50 SI Trade
 14:09:51 - 30-Sep-26
Unknown* 73 142.60 SI Trade
 14:07:46 - 30-Sep-26
Unknown* 73 142.60 SI Trade
 14:07:46 - 30-Sep-26
Unknown* 73 142.60 SI Trade
 14:02:08 - 30-Sep-26
Unknown* 73 142.60 SI Trade
 14:02:08 - 30-Sep-26
Unknown* 202 142.20 SI Trade
 13:50:42 - 30-Sep-26
Unknown* 77 142.00 SI Trade
 13:37:09 - 30-Sep-26
Unknown* 77 142.20 SI Trade
 13:34:04 - 30-Sep-26
Unknown* 77 142.20 SI Trade
 13:34:04 - 30-Sep-26
Unknown* 78 142.20 SI Trade
 13:33:43 - 30-Sep-26
Unknown* 78 142.20 SI Trade
 13:33:43 - 30-Sep-26
Unknown* 76 142.20 SI Trade
 13:29:53 - 30-Sep-26
Unknown* 76 142.20 SI Trade
 13:29:28 - 30-Sep-26
Unknown* 76 142.20 SI Trade
 13:29:04 - 30-Sep-26
Unknown* 76 142.20 SI Trade
 13:28:40 - 30-Sep-26
Unknown* 75 142.20 SI Trade
 13:28:16 - 30-Sep-26
Unknown* 32 142.40 SI Trade
 13:01:51 - 30-Sep-26
Unknown* 3 142.40 SI Trade
 13:00:45 - 30-Sep-26
Unknown* 75 142.20 SI Trade
 12:59:38 - 30-Sep-26
Unknown* 75 142.20 SI Trade
 12:59:09 - 30-Sep-26
Unknown* 75 142.20 SI Trade
 12:58:38 - 30-Sep-26
Unknown* 73 142.20 SI Trade
 12:58:08 - 30-Sep-26
Unknown* 73 142.20 SI Trade
 12:57:38 - 30-Sep-26
Unknown* 74 142.20 SI Trade
 12:57:09 - 30-Sep-26
Unknown* 74 142.20 SI Trade
 12:56:39 - 30-Sep-26
FTSE 100 Latest
Value10,704.80
Change-48.08