| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 132.80 | SI Trade |
11:11:31 - 21-Aug-26 |
| Unknown* | 171 | 132.50 | SI Trade |
08:33:04 - 21-Aug-26 |
| Unknown* | 7 | 132.20 | SI Trade |
16:22:49 - 20-Aug-26 |
| Unknown* | 8 | 132.10 | SI Trade |
16:18:43 - 20-Aug-26 |
| Unknown* | 37 | 131.80 | SI Trade |
14:54:10 - 20-Aug-26 |
| Unknown* | 69 | 132.40 | SI Trade |
13:01:24 - 20-Aug-26 |
| Unknown* | 69 | 132.60 | SI Trade |
12:01:48 - 20-Aug-26 |
| Unknown* | 1 | 132.50 | SI Trade |
11:02:39 - 20-Aug-26 |
| Unknown* | 2 | 132.00 | SI Trade |
09:32:41 - 20-Aug-26 |
| Unknown* | 3 | 131.40 | SI Trade |
16:18:22 - 19-Aug-26 |
| Unknown* | 1 | 132.00 | SI Trade |
14:18:52 - 19-Aug-26 |
| Unknown* | 100 | 131.00 | SI Trade |
10:27:41 - 19-Aug-26 |
| Unknown* | 59 | 131.20 | SI Trade |
10:07:04 - 19-Aug-26 |
| Unknown* | 4 | 132.00 | SI Trade |
16:24:58 - 18-Aug-26 |
| Unknown* | 14 | 132.40 | SI Trade |
15:28:28 - 18-Aug-26 |
| Unknown* | 6 | 132.40 | SI Trade |
14:48:10 - 18-Aug-26 |
| Unknown* | 124,382 | 132.20 | OTC Trade |
13:47:13 - 18-Aug-26 |
| Unknown* | 124,382 | 132.20 | OTC Trade |
13:46:11 - 18-Aug-26 |
| Unknown* | 1,497 | 133.60 | SI Trade |
10:07:01 - 18-Aug-26 |
| Unknown* | 51 | 132.80 | SI Trade |
09:06:51 - 18-Aug-26 |
| Unknown* | 138 | 134.20 | SI Trade |
14:51:16 - 17-Aug-26 |
| Unknown* | 138 | 134.20 | SI Trade |
14:51:16 - 17-Aug-26 |
| Unknown* | 9,365 | 133.70 | SI Trade |
14:38:24 - 17-Aug-26 |
| Unknown* | 74 | 134.60 | SI Trade |
14:25:19 - 17-Aug-26 |
| Unknown* | 435 | 133.40 | SI Trade |
14:19:56 - 17-Aug-26 |
| Unknown* | 36 | 132.40 | SI Trade |
13:30:01 - 17-Aug-26 |
| Unknown* | 1,051 | 132.20 | SI Trade |
11:41:52 - 17-Aug-26 |
| Unknown* | 74 | 131.60 | SI Trade |
10:49:36 - 17-Aug-26 |
| Unknown* | 98 | 132.00 | SI Trade |
10:47:18 - 17-Aug-26 |
| Unknown* | 250 | 132.00 | SI Trade |
10:16:38 - 17-Aug-26 |
| Unknown* | 89 | 132.60 | OTC Trade |
08:51:40 - 17-Aug-26 |
| Unknown* | 89 | 132.60 | SI Trade |
08:51:40 - 17-Aug-26 |
| Unknown* | 79 | 133.20 | SI Trade |
16:24:40 - 14-Aug-26 |
| Unknown* | 112 | 133.20 | SI Trade |
16:20:54 - 14-Aug-26 |
| Unknown* | 66 | 134.00 | SI Trade |
16:05:28 - 14-Aug-26 |
| Unknown* | 50 | 134.00 | SI Trade |
16:01:21 - 14-Aug-26 |
| Unknown* | 48 | 133.80 | SI Trade |
14:57:17 - 14-Aug-26 |
| Unknown* | 9,095 | 133.80 | SI Trade |
14:53:02 - 14-Aug-26 |
| Unknown* | 9,095 | 133.80 | SI Trade |
14:53:02 - 14-Aug-26 |
| Unknown* | 137 | 133.80 | SI Trade |
13:48:33 - 14-Aug-26 |
| Unknown* | 366 | 134.40 | SI Trade |
12:59:11 - 14-Aug-26 |
| Unknown* | 3,500 | 135.40 | SI Trade |
12:13:43 - 14-Aug-26 |
| Unknown* | 500 | 135.40 | SI Trade |
12:12:46 - 14-Aug-26 |
| Unknown* | 2,500 | 135.80 | SI Trade |
11:40:16 - 14-Aug-26 |
| Unknown* | 2,500 | 135.80 | SI Trade |
11:40:16 - 14-Aug-26 |
| Unknown* | 67 | 135.20 | SI Trade |
10:29:14 - 14-Aug-26 |
| Unknown* | 1,726 | 133.80 | SI Trade Negotiated Trade |
16:56:56 - 13-Aug-26 |
| Unknown* | 200 | 134.30 | SI Trade |
15:31:02 - 13-Aug-26 |
| Unknown* | 71 | 134.60 | SI Trade |
15:09:52 - 13-Aug-26 |
| Unknown* | 73 | 134.40 | SI Trade |
14:09:44 - 13-Aug-26 |
| Unknown* | 1,920 | 133.90 | SI Trade |
12:52:18 - 13-Aug-26 |
| Unknown* | 1,166 | 133.80 | SI Trade |
12:33:28 - 13-Aug-26 |
| Unknown* | 77 | 134.00 | SI Trade |
12:11:43 - 13-Aug-26 |
| Unknown* | 77 | 134.00 | SI Trade |
12:06:55 - 13-Aug-26 |
| Unknown* | 77 | 134.00 | SI Trade |
12:02:10 - 13-Aug-26 |
| Unknown* | 77 | 134.00 | SI Trade |
11:52:46 - 13-Aug-26 |
| Unknown* | 77 | 134.00 | SI Trade |
11:43:33 - 13-Aug-26 |
| Unknown* | 77 | 134.00 | SI Trade |
11:39:01 - 13-Aug-26 |
| Unknown* | 76 | 133.80 | SI Trade |
10:40:36 - 13-Aug-26 |
| Unknown* | 601 | 133.80 | SI Trade |
09:58:27 - 13-Aug-26 |
| Unknown* | 506 | 133.50 | SI Trade |
09:17:27 - 13-Aug-26 |
| Unknown* | 97 | 133.50 | SI Trade |
09:12:26 - 13-Aug-26 |
| Unknown* | 57 | 133.50 | SI Trade |
08:57:22 - 13-Aug-26 |
| Unknown* | 77 | 133.80 | SI Trade |
08:41:33 - 13-Aug-26 |
| Unknown* | 341 | 133.80 | SI Trade |
08:34:55 - 13-Aug-26 |
| Unknown* | 200 | 133.20 | SI Trade |
08:19:24 - 13-Aug-26 |
| Unknown* | 600 | 133.60 | SI Trade |
08:12:30 - 13-Aug-26 |
| Unknown* | 19 | 132.80 | SI Trade |
16:24:59 - 12-Aug-26 |
| Unknown* | 79 | 134.00 | SI Trade |
14:16:38 - 12-Aug-26 |
| Unknown* | 23 | 133.00 | SI Trade |
11:07:27 - 12-Aug-26 |
| Unknown* | 537 | 133.00 | SI Trade |
08:30:55 - 12-Aug-26 |
| Unknown* | 22 | 133.20 | SI Trade |
16:29:53 - 11-Aug-26 |
| Unknown* | 12 | 133.40 | SI Trade |
16:24:46 - 11-Aug-26 |
| Unknown* | 75 | 133.60 | SI Trade |
16:17:15 - 11-Aug-26 |
| Unknown* | 12 | 133.60 | SI Trade |
16:00:22 - 11-Aug-26 |
| Unknown* | 12 | 134.20 | SI Trade |
15:30:48 - 11-Aug-26 |
| Unknown* | 12 | 134.60 | SI Trade |
14:55:16 - 11-Aug-26 |
| Unknown* | 13 | 134.40 | SI Trade |
14:05:50 - 11-Aug-26 |
| Unknown* | 12 | 134.40 | SI Trade |
13:07:11 - 11-Aug-26 |
| Unknown* | 13 | 134.60 | SI Trade |
11:38:00 - 11-Aug-26 |
| Unknown* | 75 | 134.80 | SI Trade |
11:28:40 - 11-Aug-26 |
| Unknown* | 71 | 134.60 | SI Trade |
11:01:33 - 11-Aug-26 |
| Unknown* | 250 | 134.20 | SI Trade |
10:50:31 - 11-Aug-26 |
| Unknown* | 13 | 134.40 | SI Trade |
10:28:48 - 11-Aug-26 |
| Unknown* | 13 | 133.40 | SI Trade |
09:45:46 - 11-Aug-26 |
| Unknown* | 13 | 133.20 | SI Trade |
09:01:51 - 11-Aug-26 |
| Unknown* | 14 | 133.60 | SI Trade |
08:18:48 - 11-Aug-26 |
| Unknown* | 33 | 133.40 | SI Trade |
08:04:36 - 11-Aug-26 |
| Unknown* | 14 | 133.60 | SI Trade |
08:00:05 - 11-Aug-26 |
| Unknown* | 19 | 133.80 | SI Trade |
08:00:05 - 11-Aug-26 |
| Unknown* | 1,147 | 133.60 | SI Trade |
16:08:41 - 10-Aug-26 |
| Unknown* | 668 | 133.40 | SI Trade |
15:57:44 - 10-Aug-26 |
| Unknown* | 744 | 133.00 | SI Trade |
15:35:49 - 10-Aug-26 |
| Unknown* | 20 | 132.80 | SI Trade |
14:59:58 - 10-Aug-26 |
| Unknown* | 61 | 133.40 | SI Trade |
14:28:40 - 10-Aug-26 |
| Unknown* | 81 | 133.60 | SI Trade |
14:02:06 - 10-Aug-26 |
| Unknown* | 81 | 133.60 | SI Trade |
14:02:06 - 10-Aug-26 |
| Unknown* | 969 | 134.00 | SI Trade |
13:17:05 - 10-Aug-26 |
| Unknown* | 454 | 133.00 | SI Trade |
12:23:50 - 10-Aug-26 |
| Unknown* | 291 | 133.20 | SI Trade |
10:10:14 - 10-Aug-26 |
| Unknown* | 108 | 135.00 | SI Trade |
16:24:52 - 07-Aug-26 |
| Unknown* | 1,000 | 134.80 | SI Trade |
14:02:44 - 07-Aug-26 |
| Unknown* | 36 | 135.00 | SI Trade |
14:02:17 - 07-Aug-26 |
| Unknown* | 35 | 135.20 | SI Trade |
12:31:17 - 07-Aug-26 |
| Unknown* | 36 | 135.00 | SI Trade |
11:56:58 - 07-Aug-26 |
| Unknown* | 67 | 135.00 | SI Trade |
10:25:29 - 07-Aug-26 |
| Unknown* | 308 | 135.00 | SI Trade |
10:00:51 - 07-Aug-26 |
| Unknown* | 68 | 134.90 | SI Trade |
14:04:16 - 06-Aug-26 |
| Unknown* | 232 | 135.00 | SI Trade |
13:59:28 - 06-Aug-26 |
| Unknown* | 204 | 135.00 | SI Trade |
13:51:28 - 06-Aug-26 |
| Unknown* | 176 | 134.80 | SI Trade |
13:30:11 - 06-Aug-26 |
| Unknown* | 17 | 134.40 | SI Trade |
12:15:54 - 06-Aug-26 |
| Unknown* | 11 | 134.40 | SI Trade |
12:15:51 - 06-Aug-26 |
| Unknown* | 212 | 134.40 | SI Trade |
12:15:47 - 06-Aug-26 |
| Unknown* | 29 | 134.40 | SI Trade |
12:15:44 - 06-Aug-26 |
| Unknown* | 129 | 134.90 | SI Trade |
11:35:57 - 06-Aug-26 |
| Unknown* | 10,555 | 134.80 | OTC Trade |
11:25:06 - 06-Aug-26 |
| Unknown* | 10,555 | 134.80 | SI Trade |
11:25:06 - 06-Aug-26 |
| Unknown* | 75 | 134.80 | SI Trade |
10:56:24 - 06-Aug-26 |
| Unknown* | 75 | 134.80 | OTC Trade |
10:56:24 - 06-Aug-26 |
| Unknown* | 184 | 135.20 | SI Trade |
10:55:10 - 06-Aug-26 |
| Unknown* | 203 | 135.10 | SI Trade |
10:26:21 - 06-Aug-26 |
| Unknown* | 71 | 134.60 | SI Trade |
09:38:34 - 06-Aug-26 |
| Unknown* | 71 | 134.60 | SI Trade |
09:38:34 - 06-Aug-26 |
| Unknown* | 71 | 134.60 | OTC Trade |
09:38:34 - 06-Aug-26 |
| Unknown* | 73 | 134.60 | SI Trade |
09:34:28 - 06-Aug-26 |
| Unknown* | 73 | 134.60 | OTC Trade |
09:34:28 - 06-Aug-26 |
| Unknown* | 73 | 134.60 | SI Trade |
09:34:18 - 06-Aug-26 |
| Unknown* | 73 | 134.60 | OTC Trade |
09:34:18 - 06-Aug-26 |
| Unknown* | 72 | 134.60 | OTC Trade |
09:34:08 - 06-Aug-26 |
| Unknown* | 72 | 134.60 | SI Trade |
09:34:08 - 06-Aug-26 |
| Unknown* | 108 | 134.50 | SI Trade |
08:59:06 - 06-Aug-26 |
| Unknown* | 98 | 135.00 | SI Trade |
08:30:15 - 06-Aug-26 |
| Unknown* | 76 | 135.00 | SI Trade |
08:27:01 - 06-Aug-26 |
| Unknown* | 70 | 134.20 | SI Trade |
08:09:30 - 06-Aug-26 |
| Unknown* | 70 | 134.20 | OTC Trade |
08:09:30 - 06-Aug-26 |
| Unknown* | 96 | 134.50 | SI Trade |
08:00:12 - 06-Aug-26 |
| Unknown* | 50 | 134.80 | SI Trade |
16:24:31 - 05-Aug-26 |
| Unknown* | 50 | 134.80 | SI Trade |
16:24:31 - 05-Aug-26 |
| Unknown* | 15 | 134.40 | SI Trade |
16:24:01 - 05-Aug-26 |
| Unknown* | 53 | 134.60 | SI Trade |
16:23:32 - 05-Aug-26 |
| Unknown* | 83 | 134.40 | SI Trade |
16:23:26 - 05-Aug-26 |
| Unknown* | 82 | 134.40 | SI Trade |
16:19:31 - 05-Aug-26 |
| Unknown* | 83 | 134.40 | SI Trade |
16:16:16 - 05-Aug-26 |
| Unknown* | 61 | 135.00 | SI Trade |
15:34:16 - 05-Aug-26 |
| Unknown* | 61 | 135.00 | SI Trade |
15:34:16 - 05-Aug-26 |
| Unknown* | 76 | 134.80 | SI Trade |
15:30:17 - 05-Aug-26 |
| Unknown* | 6 | 135.00 | SI Trade |
15:04:51 - 05-Aug-26 |
| Unknown* | 11 | 135.20 | SI Trade |
14:54:05 - 05-Aug-26 |
| Unknown* | 10,000 | 135.00 | SI Trade |
10:47:39 - 05-Aug-26 |
| Unknown* | 2,561 | 135.20 | SI Trade |
09:25:52 - 05-Aug-26 |
| Unknown* | 853 | 136.20 | SI Trade |
09:20:37 - 05-Aug-26 |
| Unknown* | 76 | 136.40 | SI Trade |
09:06:55 - 05-Aug-26 |
| Unknown* | 75 | 136.40 | SI Trade |
08:30:06 - 05-Aug-26 |
| Unknown* | 220 | 136.60 | SI Trade |
15:04:29 - 04-Aug-26 |
| Unknown* | 220 | 136.60 | SI Trade |
15:00:37 - 04-Aug-26 |
| Unknown* | 1 | 137.00 | SI Trade |
14:59:59 - 04-Aug-26 |
| Unknown* | 586 | 136.60 | SI Trade |
14:57:32 - 04-Aug-26 |
| Unknown* | 586 | 136.60 | SI Trade |
14:53:34 - 04-Aug-26 |
| Unknown* | 5 | 138.20 | SI Trade |
08:07:09 - 04-Aug-26 |
| Unknown* | 23 | 137.00 | SI Trade |
15:08:08 - 03-Aug-26 |
| Unknown* | 8 | 135.80 | SI Trade |
14:32:50 - 03-Aug-26 |
| Unknown* | 8 | 136.20 | SI Trade |
14:28:47 - 03-Aug-26 |
| Unknown* | 7 | 136.20 | SI Trade |
14:22:44 - 03-Aug-26 |
| Unknown* | 6 | 136.40 | SI Trade |
13:52:26 - 03-Aug-26 |
| Unknown* | 74 | 136.40 | SI Trade |
12:37:18 - 03-Aug-26 |
| Unknown* | 75 | 136.40 | SI Trade |
12:33:23 - 03-Aug-26 |
| Unknown* | 74 | 136.60 | SI Trade |
12:10:43 - 03-Aug-26 |
| Unknown* | 1 | 135.60 | SI Trade |
09:01:21 - 03-Aug-26 |
| Unknown* | 2,107 | 134.40 | SI Trade |
15:06:48 - 31-Jul-26 |
| Unknown* | 176 | 136.80 | SI Trade |
08:10:00 - 31-Jul-26 |
| Unknown* | 48 | 135.2001 | SI Trade Negotiated Trade |
17:11:23 - 30-Jul-26 |
| Unknown* | 1 | 135.00 | SI Trade |
16:20:13 - 30-Jul-26 |
| Unknown* | 78 | 135.20 | SI Trade |
15:55:37 - 30-Jul-26 |
| Unknown* | 61 | 136.00 | SI Trade |
14:01:25 - 30-Jul-26 |
| Unknown* | 36 | 135.60 | SI Trade |
13:30:01 - 30-Jul-26 |
| Unknown* | 6,374 | 135.20 | SI Trade |
10:22:02 - 30-Jul-26 |
| Unknown* | 46 | 134.80 | SI Trade |
08:22:27 - 30-Jul-26 |
| Unknown* | 34 | 134.20 | SI Trade |
16:24:58 - 29-Jul-26 |
| Unknown* | 75 | 134.40 | SI Trade |
16:19:54 - 29-Jul-26 |
| Unknown* | 77 | 134.40 | SI Trade |
16:17:14 - 29-Jul-26 |
| Unknown* | 75 | 134.40 | SI Trade |
16:16:29 - 29-Jul-26 |
| Unknown* | 78 | 134.00 | SI Trade |
15:46:24 - 29-Jul-26 |
| Unknown* | 78 | 134.20 | SI Trade |
15:44:11 - 29-Jul-26 |
| Unknown* | 75 | 134.20 | SI Trade |
15:42:44 - 29-Jul-26 |
| Unknown* | 78 | 134.20 | SI Trade |
15:42:00 - 29-Jul-26 |
| Unknown* | 70 | 134.40 | SI Trade |
14:59:47 - 29-Jul-26 |
| Unknown* | 70 | 134.40 | SI Trade |
14:56:59 - 29-Jul-26 |
| Unknown* | 79 | 134.50 | SI Trade |
14:47:28 - 29-Jul-26 |
| Unknown* | 71 | 134.20 | SI Trade |
14:43:01 - 29-Jul-26 |
| Unknown* | 312 | 136.60 | SI Trade |
13:02:34 - 29-Jul-26 |
| Unknown* | 251 | 138.40 | SI Trade |
16:23:32 - 28-Jul-26 |
| Unknown* | 11 | 138.00 | SI Trade |
16:12:28 - 28-Jul-26 |
| Unknown* | 66 | 138.00 | SI Trade |
16:11:36 - 28-Jul-26 |
| Unknown* | 12 | 138.00 | SI Trade |
16:10:07 - 28-Jul-26 |
| Unknown* | 13 | 137.80 | SI Trade |
16:03:46 - 28-Jul-26 |
| Unknown* | 119 | 137.80 | SI Trade |
16:03:29 - 28-Jul-26 |
| Unknown* | 12 | 138.00 | SI Trade |
16:02:24 - 28-Jul-26 |
| Unknown* | 14 | 138.00 | SI Trade |
15:59:21 - 28-Jul-26 |
| Unknown* | 12 | 138.00 | SI Trade |
15:55:08 - 28-Jul-26 |