Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bufab Ord (0QRA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 85 137.00 SI Trade
 16:11:24 - 23-Jul-26
Unknown* 1,663 137.00 SI Trade
 14:40:14 - 23-Jul-26
Unknown* 26 137.60 SI Trade
 14:39:01 - 23-Jul-26
Unknown* 1,500 136.40 SI Trade
 13:42:38 - 23-Jul-26
Unknown* 1,500 136.40 SI Trade
 13:42:38 - 23-Jul-26
Unknown* 3,200 136.80 SI Trade
 12:47:45 - 23-Jul-26
Unknown* 2,200 136.80 SI Trade
 12:45:48 - 23-Jul-26
Unknown* 2,200 136.80 SI Trade
 12:45:48 - 23-Jul-26
Unknown* 73 136.70 SI Trade
 12:18:52 - 23-Jul-26
Unknown* 73 136.70 OTC Trade
 12:18:52 - 23-Jul-26
Unknown* 73 136.70 SI Trade
 12:18:52 - 23-Jul-26
Unknown* 71 137.40 SI Trade
 11:25:39 - 23-Jul-26
Unknown* 1,370 136.60 SI Trade
 10:35:14 - 23-Jul-26
Unknown* 1,370 136.60 SI Trade
 10:35:14 - 23-Jul-26
Unknown* 862 137.40 SI Trade
 09:14:52 - 23-Jul-26
Unknown* 38 137.40 SI Trade
 09:14:49 - 23-Jul-26
Unknown* 121 137.80 SI Trade
 08:58:51 - 23-Jul-26
Unknown* 226 137.40 SI Trade
 08:28:36 - 23-Jul-26
Unknown* 450 137.40 SI Trade
 08:28:34 - 23-Jul-26
Unknown* 244 137.40 SI Trade
 08:28:32 - 23-Jul-26
Unknown* 63 136.20 SI Trade
 16:24:51 - 22-Jul-26
Unknown* 63 136.20 SI Trade
 16:24:51 - 22-Jul-26
Unknown* 65 136.00 SI Trade
 16:23:25 - 22-Jul-26
Unknown* 55 136.00 SI Trade
 16:23:24 - 22-Jul-26
Unknown* 5 136.00 SI Trade
 16:22:45 - 22-Jul-26
Unknown* 75 135.80 SI Trade
 16:21:35 - 22-Jul-26
Unknown* 76 135.60 OTC Trade
 16:21:35 - 22-Jul-26
Unknown* 76 135.60 SI Trade
 16:21:35 - 22-Jul-26
Unknown* 125 135.80 SI Trade
 16:19:58 - 22-Jul-26
Unknown* 76 135.70 SI Trade
 16:18:30 - 22-Jul-26
Unknown* 76 135.70 OTC Trade
 16:18:30 - 22-Jul-26
Unknown* 6,000 135.60 SI Trade
 16:17:14 - 22-Jul-26
Unknown* 75 135.80 SI Trade
 15:18:11 - 22-Jul-26
Unknown* 75 135.80 OTC Trade
 15:18:11 - 22-Jul-26
Unknown* 75 135.80 SI Trade
 15:13:58 - 22-Jul-26
Unknown* 75 135.80 OTC Trade
 15:13:58 - 22-Jul-26
Unknown* 24 136.20 SI Trade
 15:01:40 - 22-Jul-26
Unknown* 69 136.20 SI Trade
 14:30:22 - 22-Jul-26
Unknown* 69 136.20 OTC Trade
 14:30:22 - 22-Jul-26
Unknown* 69 136.20 OTC Trade
 14:25:30 - 22-Jul-26
Unknown* 69 136.20 SI Trade
 14:25:30 - 22-Jul-26
Unknown* 69 136.20 OTC Trade
 14:20:05 - 22-Jul-26
Unknown* 69 136.20 SI Trade
 14:20:05 - 22-Jul-26
Unknown* 74 135.40 SI Trade
 12:59:45 - 22-Jul-26
Unknown* 74 135.40 OTC Trade
 12:59:45 - 22-Jul-26
Unknown* 2,267 135.50 SI Trade
 12:59:26 - 22-Jul-26
Unknown* 4,544 135.50 SI Trade
 12:59:24 - 22-Jul-26
Unknown* 71 135.60 OTC Trade
 12:34:51 - 22-Jul-26
Unknown* 71 135.60 SI Trade
 12:34:51 - 22-Jul-26
Unknown* 97 136.00 SI Trade
 12:00:28 - 22-Jul-26
Unknown* 78 136.00 SI Trade
 11:37:31 - 22-Jul-26
Unknown* 38 135.60 SI Trade
 11:06:55 - 22-Jul-26
Unknown* 38 135.60 SI Trade
 11:06:55 - 22-Jul-26
Unknown* 24 135.80 SI Trade
 11:06:54 - 22-Jul-26
Unknown* 36 135.20 SI Trade
 10:25:05 - 22-Jul-26
Unknown* 13 135.00 SI Trade
 09:12:44 - 22-Jul-26
Unknown* 688 135.30 SI Trade
 09:08:23 - 22-Jul-26
Unknown* 1,352 135.20 SI Trade
 09:04:56 - 22-Jul-26
Unknown* 1,352 135.20 SI Trade
 09:04:56 - 22-Jul-26
Unknown* 75 134.40 SI Trade
 08:44:50 - 22-Jul-26
Unknown* 75 134.40 OTC Trade
 08:44:50 - 22-Jul-26
Unknown* 72 135.20 SI Trade
 08:30:56 - 22-Jul-26
Unknown* 80 134.40 SI Trade
 08:02:14 - 22-Jul-26
Unknown* 80 134.40 SI Trade
 08:02:14 - 22-Jul-26
Unknown* 3,991 135.00 OTC Trade
 17:25:01 - 21-Jul-26
Unknown* 57 135.40 SI Trade
 16:24:51 - 21-Jul-26
Unknown* 57 135.40 SI Trade
 16:24:51 - 21-Jul-26
Unknown* 57 135.20 SI Trade
 16:20:25 - 21-Jul-26
Unknown* 57 135.20 SI Trade
 16:20:25 - 21-Jul-26
Unknown* 29 135.20 SI Trade
 16:19:27 - 21-Jul-26
Unknown* 29 135.20 SI Trade
 16:19:27 - 21-Jul-26
Unknown* 519 135.20 SI Trade
 16:19:25 - 21-Jul-26
Unknown* 519 135.20 SI Trade
 16:19:25 - 21-Jul-26
Unknown* 519 135.20 SI Trade
 16:19:25 - 21-Jul-26
Unknown* 519 135.20 SI Trade
 16:19:25 - 21-Jul-26
Unknown* 25 135.60 SI Trade
 16:18:10 - 21-Jul-26
Unknown* 51 135.20 SI Trade
 16:16:22 - 21-Jul-26
Unknown* 51 135.20 SI Trade
 16:16:22 - 21-Jul-26
Unknown* 43 135.20 SI Trade
 16:11:22 - 21-Jul-26
Unknown* 43 135.20 SI Trade
 16:11:22 - 21-Jul-26
Unknown* 49 135.20 SI Trade
 15:34:39 - 21-Jul-26
Unknown* 49 135.20 SI Trade
 15:34:39 - 21-Jul-26
Unknown* 4,756 135.30 SI Trade
 15:31:16 - 21-Jul-26
Unknown* 52 134.80 SI Trade
 15:22:26 - 21-Jul-26
Unknown* 52 134.80 SI Trade
 15:22:26 - 21-Jul-26
Unknown* 55 134.90 SI Trade
 15:05:52 - 21-Jul-26
Unknown* 49 134.60 SI Trade
 14:54:18 - 21-Jul-26
Unknown* 49 134.60 SI Trade
 14:54:18 - 21-Jul-26
Unknown* 56 134.60 SI Trade
 14:32:43 - 21-Jul-26
Unknown* 56 134.60 SI Trade
 14:32:43 - 21-Jul-26
Unknown* 54 134.80 SI Trade
 14:25:31 - 21-Jul-26
Unknown* 54 134.80 SI Trade
 14:25:31 - 21-Jul-26
Unknown* 11,678 134.90 SI Trade
 14:01:51 - 21-Jul-26
Unknown* 50 134.60 SI Trade
 13:37:42 - 21-Jul-26
Unknown* 50 134.60 SI Trade
 13:37:42 - 21-Jul-26
Unknown* 50 134.60 SI Trade
 13:30:34 - 21-Jul-26
Unknown* 50 134.60 SI Trade
 13:30:34 - 21-Jul-26
Unknown* 57 135.00 SI Trade
 13:06:13 - 21-Jul-26
Unknown* 57 135.00 SI Trade
 13:06:13 - 21-Jul-26
Unknown* 5,101 135.00 SI Trade
 12:47:06 - 21-Jul-26
Unknown* 5,101 135.00 SI Trade
 12:47:06 - 21-Jul-26
Unknown* 267 134.60 SI Trade
 12:35:22 - 21-Jul-26
Unknown* 312 134.80 SI Trade
 10:48:56 - 21-Jul-26
Unknown* 57 134.40 SI Trade
 10:43:30 - 21-Jul-26
Unknown* 57 134.40 SI Trade
 10:43:30 - 21-Jul-26
Unknown* 85 135.40 SI Trade
 10:32:40 - 21-Jul-26
Unknown* 23 135.40 SI Trade
 10:32:25 - 21-Jul-26
Unknown* 55 134.60 SI Trade
 10:29:47 - 21-Jul-26
Unknown* 100 134.80 SI Trade
 10:22:44 - 21-Jul-26
Unknown* 158 134.80 SI Trade
 10:22:37 - 21-Jul-26
Unknown* 295 135.00 SI Trade
 10:21:57 - 21-Jul-26
Unknown* 500 135.00 SI Trade
 10:20:44 - 21-Jul-26
Unknown* 60 133.80 SI Trade
 10:05:00 - 21-Jul-26
Unknown* 60 133.80 SI Trade
 10:05:00 - 21-Jul-26
Unknown* 227 134.00 SI Trade
 10:04:51 - 21-Jul-26
Unknown* 315 134.00 SI Trade
 10:04:34 - 21-Jul-26
Unknown* 248 135.20 SI Trade
 09:52:09 - 21-Jul-26
Unknown* 54 134.60 SI Trade
 09:49:27 - 21-Jul-26
Unknown* 54 134.60 SI Trade
 09:49:27 - 21-Jul-26
Unknown* 58 135.00 SI Trade
 09:47:38 - 21-Jul-26
Unknown* 97 135.20 SI Trade
 09:37:35 - 21-Jul-26
Unknown* 24 135.20 SI Trade
 09:37:06 - 21-Jul-26
Unknown* 310 134.80 SI Trade
 09:34:12 - 21-Jul-26
Unknown* 46 134.80 SI Trade
 09:34:01 - 21-Jul-26
Unknown* 57 134.20 SI Trade
 09:31:25 - 21-Jul-26
Unknown* 52 134.20 SI Trade
 09:27:49 - 21-Jul-26
Unknown* 186 135.20 SI Trade
 09:08:04 - 21-Jul-26
Unknown* 6,500 138.80 SI Trade
 16:11:34 - 20-Jul-26
Unknown* 60 138.80 OTC Trade
 15:45:47 - 20-Jul-26
Unknown* 60 138.80 SI Trade
 15:45:47 - 20-Jul-26
Unknown* 4 139.70 SI Trade
 13:41:51 - 20-Jul-26
Unknown* 4 139.70 SI Trade
 13:41:51 - 20-Jul-26
Unknown* 303 140.20 SI Trade
 12:52:52 - 20-Jul-26
Unknown* 126 140.10 SI Trade
 12:47:00 - 20-Jul-26
Unknown* 1 140.20 SI Trade
 12:33:53 - 20-Jul-26
Unknown* 25 139.80 SI Trade
 10:31:50 - 20-Jul-26
Unknown* 1 138.80 SI Trade
 16:24:00 - 17-Jul-26
Unknown* 12 139.20 SI Trade
 15:40:25 - 17-Jul-26
Unknown* 9 139.60 OTC Trade
 15:08:01 - 17-Jul-26
Unknown* 10 139.60 SI Trade
 15:08:01 - 17-Jul-26
Unknown* 4 139.40 SI Trade
 14:59:58 - 17-Jul-26
Unknown* 29 139.20 SI Trade
 14:03:50 - 17-Jul-26
Unknown* 1 138.80 SI Trade
 09:54:52 - 17-Jul-26
Unknown* 18 138.60 SI Trade
 08:54:47 - 17-Jul-26
Unknown* 213 139.00 SI Trade
 16:06:00 - 16-Jul-26
Unknown* 116 139.00 SI Trade
 16:06:00 - 16-Jul-26
Unknown* 100 138.80 SI Trade
 15:31:51 - 16-Jul-26
Unknown* 70 139.00 SI Trade
 15:30:06 - 16-Jul-26
Unknown* 129 138.80 SI Trade
 15:22:16 - 16-Jul-26
Unknown* 4 138.80 SI Trade
 15:07:43 - 16-Jul-26
Unknown* 86 139.00 SI Trade
 15:00:19 - 16-Jul-26
Unknown* 27 139.70 SI Trade
 13:37:06 - 16-Jul-26
Unknown* 3 139.40 SI Trade
 13:09:06 - 16-Jul-26
Unknown* 24 138.60 SI Trade
 10:32:36 - 16-Jul-26
Unknown* 24 138.60 SI Trade
 10:32:33 - 16-Jul-26
Unknown* 27 138.60 SI Trade
 10:31:14 - 16-Jul-26
Unknown* 27 138.60 SI Trade
 10:31:13 - 16-Jul-26
Unknown* 23 138.60 SI Trade
 10:31:03 - 16-Jul-26
Unknown* 29 138.20 SI Trade
 10:24:54 - 16-Jul-26
Unknown* 57 138.20 SI Trade
 10:24:54 - 16-Jul-26
Unknown* 208 138.20 SI Trade
 09:28:39 - 16-Jul-26
Unknown* 56 138.40 SI Trade
 09:28:06 - 16-Jul-26
Unknown* 56 138.40 SI Trade
 09:28:05 - 16-Jul-26
Unknown* 91 138.20 SI Trade
 09:23:14 - 16-Jul-26
Unknown* 57 138.20 SI Trade
 09:23:12 - 16-Jul-26
Unknown* 4 138.20 SI Trade
 09:19:39 - 16-Jul-26
Unknown* 26 138.20 SI Trade
 08:31:40 - 16-Jul-26
Unknown* 197 138.20 SI Trade
 08:31:00 - 16-Jul-26
Unknown* 111 138.20 SI Trade
 08:31:00 - 16-Jul-26
Unknown* 111 138.20 SI Trade
 08:17:13 - 16-Jul-26
Unknown* 200 138.20 SI Trade
 08:17:13 - 16-Jul-26
Unknown* 696 137.40 SI Trade
 16:29:40 - 15-Jul-26
Unknown* 1 137.40 SI Trade
 16:24:00 - 15-Jul-26
Unknown* 5 137.00 SI Trade
 16:15:44 - 15-Jul-26
Unknown* 12 137.60 SI Trade
 16:14:50 - 15-Jul-26
Unknown* 13 137.60 SI Trade
 16:13:12 - 15-Jul-26
Unknown* 13 137.60 SI Trade
 16:11:18 - 15-Jul-26
Unknown* 13 137.60 SI Trade
 16:09:48 - 15-Jul-26
Unknown* 12 137.60 SI Trade
 16:08:06 - 15-Jul-26
Unknown* 12 137.60 SI Trade
 16:06:13 - 15-Jul-26
Unknown* 13 137.40 SI Trade
 16:04:31 - 15-Jul-26
Unknown* 12 137.40 SI Trade
 16:02:46 - 15-Jul-26
Unknown* 12 137.40 SI Trade
 16:00:40 - 15-Jul-26
Unknown* 13 137.20 SI Trade
 15:58:49 - 15-Jul-26
Unknown* 14 137.20 SI Trade
 15:56:18 - 15-Jul-26
Unknown* 13 137.20 SI Trade
 15:53:26 - 15-Jul-26
Unknown* 1 137.20 SI Trade
 15:53:26 - 15-Jul-26
Unknown* 11 137.00 SI Trade
 15:50:04 - 15-Jul-26
Unknown* 2 137.00 SI Trade
 15:50:04 - 15-Jul-26
Unknown* 241 136.80 SI Trade
 15:46:59 - 15-Jul-26
Unknown* 14 137.20 SI Trade
 15:46:55 - 15-Jul-26
Unknown* 15 137.20 SI Trade
 15:45:38 - 15-Jul-26
Unknown* 12 137.40 SI Trade
 15:44:21 - 15-Jul-26
Unknown* 410 137.00 SI Trade
 15:43:19 - 15-Jul-26
Unknown* 13 137.40 SI Trade
 15:41:38 - 15-Jul-26
Unknown* 16 137.20 SI Trade
 15:41:19 - 15-Jul-26
Unknown* 12 137.60 SI Trade
 15:38:56 - 15-Jul-26
Unknown* 12 137.80 SI Trade
 15:36:57 - 15-Jul-26
Unknown* 12 138.00 SI Trade
 15:35:13 - 15-Jul-26
Unknown* 14 137.80 SI Trade
 15:33:43 - 15-Jul-26
FTSE 100 Latest
Value10,639.17
Change-77.80