| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | 114.60 | SI Trade |
11:44:26 - 13-May-26 |
| Unknown* | 15 | 114.80 | SI Trade |
10:20:04 - 13-May-26 |
| Unknown* | 421 | 115.00 | SI Trade |
09:46:14 - 13-May-26 |
| Unknown* | 151 | 115.00 | SI Trade |
09:46:14 - 13-May-26 |
| Unknown* | 112 | 115.00 | SI Trade |
08:21:20 - 13-May-26 |
| Unknown* | 83 | 114.20 | SI Trade |
08:17:37 - 13-May-26 |
| Unknown* | 16 | 112.60 | SI Trade |
16:54:14 - 12-May-26 |
| Unknown* | 608 | 112.60 | SI Trade |
16:29:46 - 12-May-26 |
| Unknown* | 675 | 112.20 | SI Trade |
16:24:13 - 12-May-26 |
| Unknown* | 422 | 112.20 | SI Trade |
16:24:13 - 12-May-26 |
| Unknown* | 304 | 112.80 | SI Trade |
16:16:28 - 12-May-26 |
| Unknown* | 62 | 112.80 | SI Trade |
16:16:18 - 12-May-26 |
| Unknown* | 212 | 114.50 | SI Trade |
12:46:46 - 12-May-26 |
| Unknown* | 202 | 114.60 | SI Trade |
12:23:48 - 12-May-26 |
| Unknown* | 232 | 114.50 | SI Trade |
11:58:02 - 12-May-26 |
| Unknown* | 210 | 114.50 | SI Trade |
10:37:41 - 12-May-26 |
| Unknown* | 197 | 114.40 | SI Trade |
09:43:07 - 12-May-26 |
| Unknown* | 202 | 114.30 | SI Trade |
09:24:03 - 12-May-26 |
| Unknown* | 111 | 113.90 | SI Trade |
08:42:40 - 12-May-26 |
| Unknown* | 93 | 113.90 | SI Trade |
08:34:03 - 12-May-26 |
| Unknown* | 76 | 114.20 | SI Trade |
16:24:59 - 11-May-26 |
| Unknown* | 76 | 114.20 | SI Trade |
16:24:59 - 11-May-26 |
| Unknown* | 180 | 114.20 | SI Trade |
16:24:56 - 11-May-26 |
| Unknown* | 180 | 114.20 | SI Trade |
16:24:56 - 11-May-26 |
| Unknown* | 57 | 114.40 | SI Trade |
16:24:51 - 11-May-26 |
| Unknown* | 402 | 114.60 | SI Trade |
16:24:50 - 11-May-26 |
| Unknown* | 8 | 114.60 | SI Trade |
16:23:54 - 11-May-26 |
| Unknown* | 52 | 114.40 | SI Trade |
16:19:32 - 11-May-26 |
| Unknown* | 52 | 114.40 | SI Trade |
16:19:32 - 11-May-26 |
| Unknown* | 103 | 114.20 | SI Trade |
16:16:44 - 11-May-26 |
| Unknown* | 103 | 114.20 | SI Trade |
16:16:44 - 11-May-26 |
| Unknown* | 58 | 114.20 | SI Trade |
16:16:42 - 11-May-26 |
| Unknown* | 87 | 114.20 | SI Trade |
16:16:39 - 11-May-26 |
| Unknown* | 87 | 114.20 | SI Trade |
16:16:39 - 11-May-26 |
| Unknown* | 98 | 114.50 | SI Trade |
16:15:40 - 11-May-26 |
| Unknown* | 95 | 114.20 | SI Trade |
16:07:36 - 11-May-26 |
| Unknown* | 95 | 114.20 | SI Trade |
16:07:36 - 11-May-26 |
| Unknown* | 56 | 114.20 | SI Trade |
16:05:52 - 11-May-26 |
| Unknown* | 56 | 114.20 | SI Trade |
16:05:52 - 11-May-26 |
| Unknown* | 64 | 114.20 | SI Trade |
16:05:46 - 11-May-26 |
| Unknown* | 70 | 114.00 | SI Trade |
15:58:59 - 11-May-26 |
| Unknown* | 26 | 114.00 | SI Trade |
15:58:55 - 11-May-26 |
| Unknown* | 26 | 114.00 | SI Trade |
15:58:55 - 11-May-26 |
| Unknown* | 13 | 114.00 | SI Trade |
15:58:52 - 11-May-26 |
| Unknown* | 13 | 114.00 | SI Trade |
15:58:52 - 11-May-26 |
| Unknown* | 9 | 114.00 | SI Trade |
15:58:46 - 11-May-26 |
| Unknown* | 9 | 114.00 | SI Trade |
15:58:46 - 11-May-26 |
| Unknown* | 9 | 114.00 | SI Trade |
15:58:44 - 11-May-26 |
| Unknown* | 72 | 113.80 | SI Trade |
15:40:53 - 11-May-26 |
| Unknown* | 72 | 113.80 | SI Trade |
15:40:53 - 11-May-26 |
| Unknown* | 55 | 113.80 | SI Trade |
15:38:16 - 11-May-26 |
| Unknown* | 49 | 113.80 | SI Trade |
15:26:12 - 11-May-26 |
| Unknown* | 107 | 113.00 | SI Trade |
15:10:17 - 11-May-26 |
| Unknown* | 63 | 112.80 | SI Trade |
15:03:45 - 11-May-26 |
| Unknown* | 63 | 112.80 | SI Trade |
15:03:45 - 11-May-26 |
| Unknown* | 56 | 111.60 | SI Trade |
14:33:11 - 11-May-26 |
| Unknown* | 100 | 111.80 | SI Trade |
14:10:36 - 11-May-26 |
| Unknown* | 55 | 111.80 | SI Trade |
14:00:58 - 11-May-26 |
| Unknown* | 55 | 111.80 | SI Trade |
14:00:58 - 11-May-26 |
| Unknown* | 56 | 111.80 | SI Trade |
13:51:22 - 11-May-26 |
| Unknown* | 56 | 111.80 | SI Trade |
13:51:22 - 11-May-26 |
| Unknown* | 53 | 111.80 | SI Trade |
13:29:36 - 11-May-26 |
| Unknown* | 49 | 111.60 | SI Trade |
13:04:56 - 11-May-26 |
| Unknown* | 54 | 112.00 | SI Trade |
12:57:16 - 11-May-26 |
| Unknown* | 54 | 112.00 | SI Trade |
12:57:16 - 11-May-26 |
| Unknown* | 5,531 | 112.00 | OTC Trade |
12:01:02 - 11-May-26 |
| Unknown* | 5,531 | 112.00 | SI Trade |
12:01:02 - 11-May-26 |
| Unknown* | 9 | 112.00 | SI Trade |
11:57:14 - 11-May-26 |
| Unknown* | 55 | 111.80 | SI Trade |
11:34:37 - 11-May-26 |
| Unknown* | 55 | 111.80 | SI Trade |
11:34:37 - 11-May-26 |
| Unknown* | 113 | 111.60 | SI Trade |
11:00:07 - 11-May-26 |
| Unknown* | 113 | 111.60 | SI Trade |
11:00:07 - 11-May-26 |
| Unknown* | 56 | 111.60 | SI Trade |
10:50:14 - 11-May-26 |
| Unknown* | 43 | 111.70 | SI Trade |
10:31:59 - 11-May-26 |
| Unknown* | 30 | 111.70 | SI Trade |
10:31:05 - 11-May-26 |
| Unknown* | 106 | 111.40 | SI Trade |
10:13:14 - 11-May-26 |
| Unknown* | 52 | 111.20 | SI Trade |
09:55:42 - 11-May-26 |
| Unknown* | 52 | 111.20 | SI Trade |
09:55:42 - 11-May-26 |
| Unknown* | 5,000 | 111.60 | SI Trade |
09:53:18 - 11-May-26 |
| Unknown* | 53 | 111.20 | SI Trade |
09:49:13 - 11-May-26 |
| Unknown* | 51 | 111.20 | SI Trade |
09:37:22 - 11-May-26 |
| Unknown* | 51 | 111.20 | SI Trade |
09:37:22 - 11-May-26 |
| Unknown* | 59 | 111.20 | SI Trade |
09:29:24 - 11-May-26 |
| Unknown* | 59 | 111.20 | SI Trade |
09:29:24 - 11-May-26 |
| Unknown* | 93 | 112.60 | SI Trade |
08:15:05 - 11-May-26 |
| Unknown* | 10 | 112.40 | SI Trade |
08:13:20 - 11-May-26 |
| Unknown* | 10 | 112.40 | SI Trade |
08:13:20 - 11-May-26 |
| Unknown* | 4 | 112.40 | SI Trade |
08:13:19 - 11-May-26 |
| Unknown* | 4 | 112.40 | SI Trade |
08:13:19 - 11-May-26 |
| Unknown* | 10 | 113.40 | SI Trade |
16:20:00 - 08-May-26 |
| Unknown* | 10 | 113.40 | SI Trade |
16:20:00 - 08-May-26 |
| Unknown* | 11 | 113.40 | SI Trade |
15:48:20 - 08-May-26 |
| Unknown* | 11 | 113.60 | SI Trade |
15:27:58 - 08-May-26 |
| Unknown* | 11 | 113.70 | SI Trade |
14:53:00 - 08-May-26 |
| Unknown* | 34 | 112.80 | SI Trade |
13:53:00 - 08-May-26 |
| Unknown* | 5,929 | 113.00 | SI Trade |
12:17:44 - 08-May-26 |
| Unknown* | 10 | 113.00 | SI Trade |
12:12:26 - 08-May-26 |
| Unknown* | 472 | 112.80 | SI Trade |
12:02:38 - 08-May-26 |
| Unknown* | 6,167 | 112.90 | OTC Trade |
12:00:21 - 08-May-26 |
| Unknown* | 6,167 | 112.90 | SI Trade |
12:00:21 - 08-May-26 |
| Unknown* | 14 | 113.20 | SI Trade |
09:06:56 - 08-May-26 |
| Unknown* | 32 | 113.60 | SI Trade |
08:28:53 - 08-May-26 |
| Unknown* | 894 | 113.60 | Negotiated Trade |
08:18:19 - 08-May-26 |
| Unknown* | 1,188 | 114.40 | SI Trade |
16:22:30 - 07-May-26 |
| Unknown* | 1,188 | 114.40 | SI Trade |
16:22:30 - 07-May-26 |
| Unknown* | 106 | 114.60 | SI Trade |
16:14:28 - 07-May-26 |
| Unknown* | 106 | 114.60 | SI Trade |
16:14:28 - 07-May-26 |
| Unknown* | 636 | 114.60 | SI Trade |
16:11:37 - 07-May-26 |
| Unknown* | 636 | 114.60 | SI Trade |
16:11:37 - 07-May-26 |
| Unknown* | 44 | 114.60 | SI Trade |
16:08:27 - 07-May-26 |
| Unknown* | 44 | 114.60 | SI Trade |
16:08:27 - 07-May-26 |
| Unknown* | 54 | 114.60 | SI Trade |
16:05:39 - 07-May-26 |
| Unknown* | 848 | 114.80 | SI Trade |
15:59:52 - 07-May-26 |
| Unknown* | 59 | 114.80 | SI Trade |
15:58:21 - 07-May-26 |
| Unknown* | 59 | 114.80 | SI Trade |
15:58:21 - 07-May-26 |
| Unknown* | 70 | 114.80 | SI Trade |
15:58:15 - 07-May-26 |
| Unknown* | 775 | 114.80 | SI Trade |
15:47:53 - 07-May-26 |
| Unknown* | 775 | 114.80 | SI Trade |
15:47:53 - 07-May-26 |
| Unknown* | 89 | 115.00 | SI Trade |
15:31:59 - 07-May-26 |
| Unknown* | 104 | 115.20 | SI Trade |
15:26:54 - 07-May-26 |
| Unknown* | 104 | 115.20 | SI Trade |
15:26:54 - 07-May-26 |
| Unknown* | 70 | 115.20 | SI Trade |
15:25:03 - 07-May-26 |
| Unknown* | 70 | 115.20 | SI Trade |
15:25:03 - 07-May-26 |
| Unknown* | 20 | 115.20 | SI Trade |
15:24:34 - 07-May-26 |
| Unknown* | 20 | 115.20 | SI Trade |
15:24:34 - 07-May-26 |
| Unknown* | 51 | 115.60 | SI Trade |
15:19:24 - 07-May-26 |
| Unknown* | 51 | 115.60 | SI Trade |
15:19:24 - 07-May-26 |
| Unknown* | 66 | 115.80 | SI Trade |
14:41:26 - 07-May-26 |
| Unknown* | 66 | 115.80 | SI Trade |
14:41:26 - 07-May-26 |
| Unknown* | 66 | 115.80 | SI Trade |
14:39:34 - 07-May-26 |
| Unknown* | 66 | 115.80 | SI Trade |
14:39:34 - 07-May-26 |
| Unknown* | 38 | 116.20 | SI Trade |
14:31:12 - 07-May-26 |
| Unknown* | 16 | 116.00 | SI Trade |
14:30:42 - 07-May-26 |
| Unknown* | 27 | 115.70 | SI Trade |
14:30:40 - 07-May-26 |
| Unknown* | 3 | 116.00 | SI Trade |
14:18:51 - 07-May-26 |
| Unknown* | 101 | 115.70 | SI Trade |
14:13:06 - 07-May-26 |
| Unknown* | 13 | 116.00 | SI Trade |
14:10:10 - 07-May-26 |
| Unknown* | 4 | 115.70 | SI Trade |
14:02:57 - 07-May-26 |
| Unknown* | 35 | 115.70 | SI Trade |
14:02:57 - 07-May-26 |
| Unknown* | 3 | 116.20 | SI Trade |
13:52:45 - 07-May-26 |
| Unknown* | 13 | 116.20 | SI Trade |
13:49:43 - 07-May-26 |
| Unknown* | 15 | 116.40 | SI Trade |
13:40:23 - 07-May-26 |
| Unknown* | 3 | 116.40 | SI Trade |
13:32:57 - 07-May-26 |
| Unknown* | 18 | 116.60 | SI Trade |
13:27:35 - 07-May-26 |
| Unknown* | 3 | 116.30 | SI Trade |
13:08:13 - 07-May-26 |
| Unknown* | 13 | 116.40 | SI Trade |
13:04:11 - 07-May-26 |
| Unknown* | 4 | 116.40 | SI Trade |
12:52:27 - 07-May-26 |
| Unknown* | 28 | 116.60 | SI Trade |
12:52:26 - 07-May-26 |
| Unknown* | 16 | 116.70 | SI Trade |
12:48:30 - 07-May-26 |
| Unknown* | 88 | 117.40 | OTC Trade |
11:45:32 - 07-May-26 |
| Unknown* | 88 | 117.40 | SI Trade |
11:45:32 - 07-May-26 |
| Unknown* | 26,141 | 116.80 | SI Trade |
11:30:42 - 07-May-26 |
| Unknown* | 88 | 117.20 | OTC Trade |
10:49:00 - 07-May-26 |
| Unknown* | 88 | 117.20 | SI Trade |
10:49:00 - 07-May-26 |
| Unknown* | 564 | 117.20 | SI Trade |
09:29:14 - 07-May-26 |
| Unknown* | 28 | 117.60 | SI Trade |
09:01:42 - 07-May-26 |
| Unknown* | 769 | 117.40 | SI Trade |
08:56:39 - 07-May-26 |
| Unknown* | 701 | 116.80 | SI Trade |
14:37:00 - 06-May-26 |
| Unknown* | 701 | 116.80 | SI Trade |
14:37:00 - 06-May-26 |
| Unknown* | 2 | 117.60 | SI Trade |
12:26:13 - 06-May-26 |
| Unknown* | 7,288 | 117.40 | OTC Trade |
12:00:04 - 06-May-26 |
| Unknown* | 7,288 | 117.40 | SI Trade |
12:00:04 - 06-May-26 |
| Unknown* | 447 | 116.80 | SI Trade |
09:19:53 - 06-May-26 |
| Unknown* | 3,979 | 116.30 | SI Trade |
08:24:44 - 06-May-26 |
| Unknown* | 3,979 | 116.30 | SI Trade |
08:24:44 - 06-May-26 |
| Unknown* | 69 | 114.80 | SI Trade |
15:55:15 - 05-May-26 |
| Unknown* | 69 | 114.80 | SI Trade |
15:55:15 - 05-May-26 |
| Unknown* | 55 | 115.00 | SI Trade |
15:48:38 - 05-May-26 |
| Unknown* | 55 | 115.00 | SI Trade |
15:48:38 - 05-May-26 |
| Unknown* | 120 | 115.00 | SI Trade |
14:58:00 - 05-May-26 |
| Unknown* | 120 | 115.00 | SI Trade |
14:58:00 - 05-May-26 |
| Unknown* | 947 | 114.90 | SI Trade |
14:57:32 - 05-May-26 |
| Unknown* | 80 | 115.60 | SI Trade |
13:06:59 - 05-May-26 |
| Unknown* | 127 | 116.80 | SI Trade |
10:57:42 - 05-May-26 |
| Unknown* | 835 | 117.00 | SI Trade |
10:51:20 - 05-May-26 |
| Unknown* | 984 | 118.00 | SI Trade |
11:40:52 - 30-Apr-26 |
| Unknown* | 300 | 117.40 | SI Trade |
10:12:45 - 30-Apr-26 |
| Unknown* | 83 | 116.40 | SI Trade |
16:23:24 - 29-Apr-26 |
| Unknown* | 83 | 116.40 | OTC Trade |
16:23:24 - 29-Apr-26 |
| Unknown* | 51 | 116.40 | SI Trade |
16:05:32 - 29-Apr-26 |
| Unknown* | 64 | 116.40 | SI Trade |
16:00:17 - 29-Apr-26 |
| Unknown* | 86 | 116.80 | SI Trade |
15:48:52 - 29-Apr-26 |
| Unknown* | 86 | 116.80 | OTC Trade |
15:48:52 - 29-Apr-26 |
| Unknown* | 83 | 117.40 | SI Trade |
14:01:27 - 29-Apr-26 |
| Unknown* | 83 | 117.40 | OTC Trade |
14:01:27 - 29-Apr-26 |
| Unknown* | 86 | 117.20 | SI Trade |
13:34:22 - 29-Apr-26 |
| Unknown* | 86 | 117.20 | OTC Trade |
13:34:22 - 29-Apr-26 |
| Unknown* | 82 | 116.90 | SI Trade |
12:16:53 - 29-Apr-26 |
| Unknown* | 82 | 116.90 | OTC Trade |
12:16:53 - 29-Apr-26 |
| Unknown* | 1 | 116.80 | SI Trade |
12:09:55 - 29-Apr-26 |
| Unknown* | 1 | 116.80 | SI Trade |
12:09:55 - 29-Apr-26 |
| Unknown* | 72 | 116.70 | SI Trade |
08:44:28 - 29-Apr-26 |
| Unknown* | 14 | 117.50 | SI Trade |
15:51:00 - 28-Apr-26 |
| Unknown* | 4 | 117.90 | SI Trade |
15:03:03 - 28-Apr-26 |
| Unknown* | 83 | 118.50 | SI Trade |
14:39:28 - 28-Apr-26 |
| Unknown* | 83 | 118.50 | OTC Trade |
14:39:28 - 28-Apr-26 |
| Unknown* | 185,180 | 119.00 | OTC Trade |
12:58:54 - 28-Apr-26 |
| Unknown* | 185,180 | 119.00 | OTC Trade |
12:58:53 - 28-Apr-26 |
| Unknown* | 209 | 118.60 | SI Trade |
10:52:33 - 28-Apr-26 |
| Unknown* | 10,128 | 118.80 | SI Trade |
10:21:24 - 28-Apr-26 |