| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 222 | 118.20 | SI Trade |
16:14:17 - 09-Jun-26 |
| Unknown* | 81 | 118.20 | SI Trade |
16:13:41 - 09-Jun-26 |
| Unknown* | 406 | 118.80 | SI Trade |
14:42:03 - 09-Jun-26 |
| Unknown* | 75 | 117.40 | SI Trade |
13:13:29 - 09-Jun-26 |
| Unknown* | 1 | 117.20 | SI Trade |
16:14:58 - 08-Jun-26 |
| Unknown* | 72 | 115.40 | SI Trade |
11:02:05 - 08-Jun-26 |
| Unknown* | 553 | 117.40 | SI Trade |
16:24:51 - 05-Jun-26 |
| Unknown* | 553 | 117.40 | SI Trade |
16:24:51 - 05-Jun-26 |
| Unknown* | 658 | 117.40 | SI Trade |
16:24:48 - 05-Jun-26 |
| Unknown* | 1,082 | 117.40 | SI Trade |
16:23:08 - 05-Jun-26 |
| Unknown* | 1,082 | 117.40 | SI Trade |
16:23:08 - 05-Jun-26 |
| Unknown* | 1,531 | 117.40 | SI Trade |
16:21:37 - 05-Jun-26 |
| Unknown* | 1,531 | 117.40 | SI Trade |
16:21:37 - 05-Jun-26 |
| Unknown* | 736 | 117.60 | SI Trade |
15:22:39 - 05-Jun-26 |
| Unknown* | 9 | 118.17374 | Currency Conversion Negotiated Trade |
13:24:56 - 05-Jun-26 |
| Unknown* | 54 | 117.80 | SI Trade |
13:14:38 - 05-Jun-26 |
| Unknown* | 20 | 118.00 | SI Trade |
13:09:17 - 05-Jun-26 |
| Unknown* | 53 | 117.80 | SI Trade |
12:39:23 - 05-Jun-26 |
| Unknown* | 63 | 117.80 | SI Trade |
12:12:53 - 05-Jun-26 |
| Unknown* | 83 | 118.20 | SI Trade |
11:41:50 - 05-Jun-26 |
| Unknown* | 18,550 | 118.60 | SI Trade |
11:33:37 - 05-Jun-26 |
| Unknown* | 18,550 | 118.60 | SI Trade |
11:33:37 - 05-Jun-26 |
| Unknown* | 103 | 118.60 | SI Trade |
16:21:16 - 04-Jun-26 |
| Unknown* | 103 | 118.60 | SI Trade |
16:21:16 - 04-Jun-26 |
| Unknown* | 200 | 118.30 | SI Trade |
15:32:45 - 04-Jun-26 |
| Unknown* | 135 | 118.40 | SI Trade |
15:21:17 - 04-Jun-26 |
| Unknown* | 204 | 118.70 | SI Trade |
14:48:06 - 04-Jun-26 |
| Unknown* | 1 | 119.00 | SI Trade |
13:53:56 - 04-Jun-26 |
| Unknown* | 2,726 | 120.40 | SI Trade |
12:48:00 - 04-Jun-26 |
| Unknown* | 47 | 119.60 | SI Trade |
11:07:01 - 04-Jun-26 |
| Unknown* | 128 | 119.40 | SI Trade |
11:05:27 - 04-Jun-26 |
| Unknown* | 335 | 118.40 | SI Trade |
08:25:35 - 04-Jun-26 |
| Unknown* | 152 | 118.60 | SI Trade |
08:24:55 - 04-Jun-26 |
| Unknown* | 101 | 118.60 | SI Trade |
08:24:50 - 04-Jun-26 |
| Unknown* | 81 | 118.50 | SI Trade |
08:19:09 - 04-Jun-26 |
| Unknown* | 2 | 117.00 | SI Trade |
16:24:40 - 03-Jun-26 |
| Unknown* | 151 | 117.00 | SI Trade |
15:56:42 - 03-Jun-26 |
| Unknown* | 4 | 117.00 | SI Trade |
15:40:02 - 03-Jun-26 |
| Unknown* | 27,923 | 117.20 | SI Trade |
11:08:55 - 03-Jun-26 |
| Unknown* | 4 | 116.80 | SI Trade |
08:58:08 - 03-Jun-26 |
| Unknown* | 93 | 115.00 | SI Trade |
16:23:12 - 02-Jun-26 |
| Unknown* | 97 | 115.00 | SI Trade |
16:22:34 - 02-Jun-26 |
| Unknown* | 117 | 114.80 | SI Trade |
16:19:21 - 02-Jun-26 |
| Unknown* | 241 | 114.80 | SI Trade |
16:19:00 - 02-Jun-26 |
| Unknown* | 3 | 115.00 | SI Trade |
16:18:17 - 02-Jun-26 |
| Unknown* | 79 | 115.00 | SI Trade |
16:17:39 - 02-Jun-26 |
| Unknown* | 83 | 115.00 | SI Trade |
16:04:27 - 02-Jun-26 |
| Unknown* | 602 | 115.00 | SI Trade |
15:47:09 - 02-Jun-26 |
| Unknown* | 434 | 114.80 | SI Trade |
15:32:15 - 02-Jun-26 |
| Unknown* | 130 | 114.60 | SI Trade |
15:29:13 - 02-Jun-26 |
| Unknown* | 130 | 114.60 | SI Trade |
15:29:13 - 02-Jun-26 |
| Unknown* | 821 | 114.80 | SI Trade |
15:20:34 - 02-Jun-26 |
| Unknown* | 905 | 115.00 | SI Trade |
13:10:34 - 02-Jun-26 |
| Unknown* | 905 | 115.00 | SI Trade |
13:10:34 - 02-Jun-26 |
| Unknown* | 594 | 114.60 | SI Trade |
11:48:15 - 02-Jun-26 |
| Unknown* | 594 | 114.60 | SI Trade |
11:48:15 - 02-Jun-26 |
| Unknown* | 56 | 114.40 | SI Trade |
11:44:58 - 02-Jun-26 |
| Unknown* | 421 | 114.80 | SI Trade |
10:33:48 - 02-Jun-26 |
| Unknown* | 372 | 115.40 | SI Trade |
09:58:28 - 02-Jun-26 |
| Unknown* | 19,000 | 115.80 | SI Trade |
09:45:19 - 02-Jun-26 |
| Unknown* | 558 | 116.20 | SI Trade |
09:36:14 - 02-Jun-26 |
| Unknown* | 37 | 114.60 | SI Trade |
08:25:16 - 02-Jun-26 |
| Unknown* | 84 | 112.80 | SI Trade |
16:21:16 - 01-Jun-26 |
| Unknown* | 79 | 112.80 | SI Trade |
16:15:20 - 01-Jun-26 |
| Unknown* | 1 | 112.20 | SI Trade |
15:44:33 - 01-Jun-26 |
| Unknown* | 6 | 112.80 | SI Trade |
15:23:46 - 01-Jun-26 |
| Unknown* | 21 | 114.60 | SI Trade |
14:11:06 - 01-Jun-26 |
| Unknown* | 573 | 117.40 | SI Trade |
16:29:44 - 29-May-26 |
| Unknown* | 14 | 117.80 | SI Trade |
16:24:40 - 29-May-26 |
| Unknown* | 82 | 118.00 | SI Trade |
16:22:48 - 29-May-26 |
| Unknown* | 15 | 118.00 | SI Trade |
16:08:34 - 29-May-26 |
| Unknown* | 14 | 118.40 | SI Trade |
15:53:05 - 29-May-26 |
| Unknown* | 84 | 118.20 | SI Trade |
15:52:26 - 29-May-26 |
| Unknown* | 15 | 118.00 | SI Trade |
15:51:26 - 29-May-26 |
| Unknown* | 14 | 117.40 | SI Trade |
15:32:08 - 29-May-26 |
| Unknown* | 86 | 117.80 | SI Trade |
15:28:39 - 29-May-26 |
| Unknown* | 14 | 117.40 | SI Trade |
15:15:56 - 29-May-26 |
| Unknown* | 14 | 117.40 | SI Trade |
14:56:42 - 29-May-26 |
| Unknown* | 14 | 117.80 | SI Trade |
14:45:04 - 29-May-26 |
| Unknown* | 12 | 117.40 | SI Trade |
14:19:23 - 29-May-26 |
| Unknown* | 2 | 117.40 | SI Trade |
14:19:23 - 29-May-26 |
| Unknown* | 7,700 | 117.60 | SI Trade |
14:11:21 - 29-May-26 |
| Unknown* | 15 | 117.60 | SI Trade |
13:46:18 - 29-May-26 |
| Unknown* | 15 | 117.80 | SI Trade |
13:16:10 - 29-May-26 |
| Unknown* | 14 | 117.80 | SI Trade |
12:43:03 - 29-May-26 |
| Unknown* | 14 | 118.40 | SI Trade |
12:07:38 - 29-May-26 |
| Unknown* | 14 | 118.20 | SI Trade |
11:35:20 - 29-May-26 |
| Unknown* | 14 | 118.20 | SI Trade |
11:34:41 - 29-May-26 |
| Unknown* | 33 | 118.00 | SI Trade |
11:14:50 - 29-May-26 |
| Unknown* | 15 | 117.40 | SI Trade |
10:28:47 - 29-May-26 |
| Unknown* | 15 | 116.80 | SI Trade |
09:58:45 - 29-May-26 |
| Unknown* | 229 | 117.20 | SI Trade |
09:53:21 - 29-May-26 |
| Unknown* | 14 | 117.20 | SI Trade |
09:41:17 - 29-May-26 |
| Unknown* | 15 | 117.00 | SI Trade |
09:23:25 - 29-May-26 |
| Unknown* | 15 | 117.40 | SI Trade |
09:06:04 - 29-May-26 |
| Unknown* | 14 | 117.00 | SI Trade |
08:50:05 - 29-May-26 |
| Unknown* | 19 | 117.00 | SI Trade |
08:44:16 - 29-May-26 |
| Unknown* | 23 | 117.00 | SI Trade |
08:41:28 - 29-May-26 |
| Unknown* | 23 | 117.00 | SI Trade |
08:41:27 - 29-May-26 |
| Unknown* | 93 | 117.10 | SI Trade |
08:30:59 - 29-May-26 |
| Unknown* | 84 | 116.90 | SI Trade |
16:19:22 - 28-May-26 |
| Unknown* | 84 | 117.00 | SI Trade |
16:11:52 - 28-May-26 |
| Unknown* | 78 | 117.40 | SI Trade |
15:33:55 - 28-May-26 |
| Unknown* | 77 | 117.00 | SI Trade |
14:43:45 - 28-May-26 |
| Unknown* | 77 | 117.00 | SI Trade |
14:36:26 - 28-May-26 |
| Unknown* | 79 | 117.00 | SI Trade |
14:36:06 - 28-May-26 |
| Unknown* | 77 | 117.00 | SI Trade |
14:35:46 - 28-May-26 |
| Unknown* | 77 | 118.00 | SI Trade |
12:33:08 - 28-May-26 |
| Unknown* | 83 | 118.60 | SI Trade |
11:31:05 - 28-May-26 |
| Unknown* | 83 | 118.60 | SI Trade |
11:30:23 - 28-May-26 |
| Unknown* | 89 | 118.80 | SI Trade |
11:14:37 - 28-May-26 |
| Unknown* | 78 | 118.20 | SI Trade |
09:30:36 - 28-May-26 |
| Unknown* | 140 | 118.40 | SI Trade |
16:29:50 - 27-May-26 |
| Unknown* | 18 | 118.60 | SI Trade |
16:24:51 - 27-May-26 |
| Unknown* | 12 | 118.40 | SI Trade |
16:23:20 - 27-May-26 |
| Unknown* | 14 | 118.20 | SI Trade |
16:19:14 - 27-May-26 |
| Unknown* | 80 | 118.40 | SI Trade |
16:19:11 - 27-May-26 |
| Unknown* | 9 | 118.40 | SI Trade |
16:18:39 - 27-May-26 |
| Unknown* | 80 | 118.40 | SI Trade |
16:17:42 - 27-May-26 |
| Unknown* | 82 | 118.40 | SI Trade |
16:16:28 - 27-May-26 |
| Unknown* | 14 | 118.00 | SI Trade |
16:13:55 - 27-May-26 |
| Unknown* | 13 | 118.00 | SI Trade |
16:05:05 - 27-May-26 |
| Unknown* | 14 | 118.20 | SI Trade |
15:55:18 - 27-May-26 |
| Unknown* | 82 | 118.40 | SI Trade |
15:52:56 - 27-May-26 |
| Unknown* | 14 | 117.80 | SI Trade |
15:45:03 - 27-May-26 |
| Unknown* | 14 | 117.60 | SI Trade |
15:34:58 - 27-May-26 |
| Unknown* | 13 | 118.20 | SI Trade |
15:26:52 - 27-May-26 |
| Unknown* | 13 | 118.60 | SI Trade |
15:20:24 - 27-May-26 |
| Unknown* | 14 | 118.60 | SI Trade |
15:13:04 - 27-May-26 |
| Unknown* | 13 | 118.60 | SI Trade |
15:07:49 - 27-May-26 |
| Unknown* | 3 | 119.00 | SI Trade |
15:04:46 - 27-May-26 |
| Unknown* | 3 | 119.00 | SI Trade |
15:04:46 - 27-May-26 |
| Unknown* | 88 | 119.00 | SI Trade |
15:01:06 - 27-May-26 |
| Unknown* | 87 | 119.00 | SI Trade |
15:00:35 - 27-May-26 |
| Unknown* | 14 | 118.60 | SI Trade |
15:00:16 - 27-May-26 |
| Unknown* | 6 | 118.60 | SI Trade |
14:53:53 - 27-May-26 |
| Unknown* | 6 | 118.60 | SI Trade |
14:53:53 - 27-May-26 |
| Unknown* | 14 | 118.60 | SI Trade |
14:46:36 - 27-May-26 |
| Unknown* | 9 | 118.80 | SI Trade |
14:40:12 - 27-May-26 |
| Unknown* | 3 | 118.80 | SI Trade |
14:40:12 - 27-May-26 |
| Unknown* | 11 | 119.20 | SI Trade |
14:32:28 - 27-May-26 |
| Unknown* | 2 | 119.20 | SI Trade |
14:32:28 - 27-May-26 |
| Unknown* | 13 | 119.20 | SI Trade |
14:24:17 - 27-May-26 |
| Unknown* | 14 | 119.20 | SI Trade |
14:05:06 - 27-May-26 |
| Unknown* | 14 | 119.80 | SI Trade |
13:49:50 - 27-May-26 |
| Unknown* | 11 | 120.40 | SI Trade |
13:36:53 - 27-May-26 |
| Unknown* | 3 | 120.40 | SI Trade |
13:36:53 - 27-May-26 |
| Unknown* | 579 | 120.60 | SI Trade |
13:31:50 - 27-May-26 |
| Unknown* | 3 | 119.80 | SI Trade |
13:23:53 - 27-May-26 |
| Unknown* | 11 | 119.80 | SI Trade |
13:23:53 - 27-May-26 |
| Unknown* | 10 | 120.00 | SI Trade |
13:12:29 - 27-May-26 |
| Unknown* | 3 | 120.00 | SI Trade |
13:12:29 - 27-May-26 |
| Unknown* | 14 | 120.60 | SI Trade |
12:56:50 - 27-May-26 |
| Unknown* | 160 | 120.80 | SI Trade |
12:56:35 - 27-May-26 |
| Unknown* | 3 | 120.80 | SI Trade |
12:40:01 - 27-May-26 |
| Unknown* | 10 | 120.80 | SI Trade |
12:40:01 - 27-May-26 |
| Unknown* | 5 | 120.80 | SI Trade |
12:23:50 - 27-May-26 |
| Unknown* | 9 | 120.80 | SI Trade |
12:23:50 - 27-May-26 |
| Unknown* | 14 | 120.80 | SI Trade |
12:03:24 - 27-May-26 |
| Unknown* | 13 | 121.00 | SI Trade |
11:44:32 - 27-May-26 |
| Unknown* | 383 | 121.00 | SI Trade |
11:40:00 - 27-May-26 |
| Unknown* | 14 | 121.00 | SI Trade |
11:28:36 - 27-May-26 |
| Unknown* | 13 | 121.60 | SI Trade |
11:10:45 - 27-May-26 |
| Unknown* | 12 | 122.00 | SI Trade |
10:53:25 - 27-May-26 |
| Unknown* | 15 | 122.00 | SI Trade |
10:34:35 - 27-May-26 |
| Unknown* | 14 | 121.80 | SI Trade |
10:23:19 - 27-May-26 |
| Unknown* | 21 | 121.80 | SI Trade |
10:03:31 - 27-May-26 |
| Unknown* | 13 | 122.00 | SI Trade |
09:48:01 - 27-May-26 |
| Unknown* | 13 | 122.00 | SI Trade |
09:36:38 - 27-May-26 |
| Unknown* | 13 | 122.20 | SI Trade |
09:27:34 - 27-May-26 |
| Unknown* | 6 | 122.60 | SI Trade |
09:20:46 - 27-May-26 |
| Unknown* | 12 | 122.80 | SI Trade |
09:18:02 - 27-May-26 |
| Unknown* | 6 | 122.60 | SI Trade |
09:15:12 - 27-May-26 |
| Unknown* | 14 | 122.60 | SI Trade |
09:07:18 - 27-May-26 |
| Unknown* | 17 | 122.40 | SI Trade |
08:51:40 - 27-May-26 |
| Unknown* | 1 | 122.40 | SI Trade |
08:51:40 - 27-May-26 |
| Unknown* | 9 | 122.60 | SI Trade |
08:39:57 - 27-May-26 |
| Unknown* | 29 | 122.60 | SI Trade |
08:39:57 - 27-May-26 |
| Unknown* | 71 | 122.40 | SI Trade |
08:34:36 - 27-May-26 |
| Unknown* | 2 | 121.20 | SI Trade |
16:42:41 - 26-May-26 |
| Unknown* | 269 | 121.20 | SI Trade |
16:29:35 - 26-May-26 |
| Unknown* | 290 | 121.20 | SI Trade |
16:11:03 - 26-May-26 |
| Unknown* | 290 | 121.20 | SI Trade |
16:11:03 - 26-May-26 |
| Unknown* | 93 | 121.30 | SI Trade |
15:24:33 - 26-May-26 |
| Unknown* | 1 | 120.60 | SI Trade |
14:53:37 - 26-May-26 |
| Unknown* | 96 | 120.20 | SI Trade |
14:35:10 - 26-May-26 |
| Unknown* | 282 | 120.40 | SI Trade |
13:48:48 - 26-May-26 |
| Unknown* | 1 | 120.00 | SI Trade |
13:13:39 - 26-May-26 |
| Unknown* | 1 | 120.00 | SI Trade |
13:13:39 - 26-May-26 |
| Unknown* | 3 | 120.00 | SI Trade |
12:40:15 - 26-May-26 |
| Unknown* | 1 | 120.00 | SI Trade |
12:40:12 - 26-May-26 |
| Unknown* | 265 | 120.40 | SI Trade |
09:40:13 - 26-May-26 |
| Unknown* | 3 | 117.80 | SI Trade |
16:40:25 - 22-May-26 |
| Unknown* | 288 | 117.80 | SI Trade |
16:29:58 - 22-May-26 |
| Unknown* | 2,127 | 117.20 | SI Trade |
14:22:00 - 22-May-26 |
| Unknown* | 2,127 | 117.20 | OTC Trade |
14:22:00 - 22-May-26 |
| Unknown* | 204 | 117.50 | SI Trade |
13:17:43 - 22-May-26 |
| Unknown* | 14 | 116.60 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 297 | 116.60 | SI Trade |
16:29:30 - 21-May-26 |
| Unknown* | 87 | 116.60 | SI Trade |
16:13:20 - 21-May-26 |