| Price | 352.20 on 25-04-2024 at 18:15:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QRA Shares | |
| Last Trade: | Unknown 19.00 at 342.20 |
| Day's Volume: | 3,599 |
| Last Close: | 352.20 |
| Open: | 0.00 |
| ISIN: | SE0005677135 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 243.60 - 431.20 |
| Market Capitalisation: | - |
| VWAP: | 345.43828 |
| Shares in Issue: | 38m |
Recent Trades History Bufab Ord (0QRA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | 342.20 | OTC Trade |
16:59:18 - 25-Apr-24 |
| Unknown* | 345 | 347.56728 | OTC Trade |
16:44:05 - 25-Apr-24 |
| Unknown* | 1 | 357.14 | OTC Trade |
16:43:44 - 25-Apr-24 |
| Unknown* | 1,059 | 343.6172 | OTC Trade |
16:43:17 - 25-Apr-24 |
| Unknown* | 70 | 351.53914 | OTC Trade |
16:42:46 - 25-Apr-24 |
| Unknown* | 80 | 353.37332 | OTC Trade |
16:41:41 - 25-Apr-24 |
| Unknown* | 78 | 342.20 | OTC Trade |
16:39:10 - 25-Apr-24 |
| Unknown* | 78 | 354.56927 | OTC Trade |
16:37:37 - 25-Apr-24 |
| Unknown* | 78 | 354.56927 | Negotiated Trade OTC Trade |
16:37:37 - 25-Apr-24 |
| Unknown* | 30 | 357.40 | Negotiated Trade OTC Trade |
16:36:09 - 25-Apr-24 |
