| Price | 119.59998 on 06-02-2026 at 19:35:11 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 111.00 at 119.59998 |
| Day's Volume: | 47,493 |
| Last Close: | 119.59998 |
| Open: | 0.00 |
| ISIN: | SE0025010671 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 78.80081 - 479.60 |
| Market Capitalisation: | - |
| VWAP: | 111.81735 |
| Shares in Issue: | 189.79m |
Bufab Ord (0QRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 111 | 119.59998 | SI Trade Negotiated Trade |
17:16:10 - 06-Feb-26 |
| Unknown* | 14 | 110.27967 | SI Trade Negotiated Trade |
17:14:19 - 06-Feb-26 |
| Unknown* | 11 | 119.46 | SI Trade |
16:23:16 - 06-Feb-26 |
| Unknown* | 10 | 119.62 | SI Trade |
16:22:03 - 06-Feb-26 |
| Unknown* | 11 | 119.56 | SI Trade |
16:20:32 - 06-Feb-26 |
| Unknown* | 30 | 119.28 | SI Trade |
16:19:19 - 06-Feb-26 |
| Unknown* | 10 | 119.26 | SI Trade |
16:19:09 - 06-Feb-26 |
| Unknown* | 2,716 | 119.38 | SI Trade |
16:19:09 - 06-Feb-26 |
| Unknown* | 11 | 119.16 | SI Trade |
16:19:04 - 06-Feb-26 |
| Unknown* | 10 | 119.76 | SI Trade |
16:11:28 - 06-Feb-26 |
Bufab Ord (0QRA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Feb 2026 9:45 am | MFN | The Board of Directors of Bufab has resolved to utilise its authorisation to repurchase own shares |
| 5th Feb 2026 6:30 am | MFN | Year-end report 2025 |
