| Price | 108.78 on 11-03-2026 at 19:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1.00 at 108.78 |
| Day's Volume: | 5 |
| Last Close: | 108.78 |
| Open: | 0.00 |
| ISIN: | SE0025010671 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 78.80081 - 444.82748 |
| Market Capitalisation: | - |
| VWAP: | 108.524 |
| Shares in Issue: | 189.79m |
Bufab Ord (0QRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 108.78 | SI Trade |
14:10:28 - 11-Mar-26 |
| Unknown* | 4 | 108.46 | SI Trade |
13:23:05 - 11-Mar-26 |
| Unknown* | 86 | 109.24 | SI Trade |
16:24:46 - 10-Mar-26 |
| Unknown* | 86 | 109.26 | SI Trade |
16:23:01 - 10-Mar-26 |
| Unknown* | 88 | 109.48 | SI Trade |
16:19:30 - 10-Mar-26 |
| Unknown* | 87 | 109.26 | SI Trade |
16:18:42 - 10-Mar-26 |
| Unknown* | 87 | 109.22 | SI Trade |
16:16:53 - 10-Mar-26 |
| Unknown* | 303 | 109.22 | SI Trade |
16:16:34 - 10-Mar-26 |
| Unknown* | 87 | 109.18 | SI Trade |
16:15:37 - 10-Mar-26 |
| Unknown* | 88 | 109.14 | SI Trade |
16:11:26 - 10-Mar-26 |
Bufab Ord (0QRA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Feb 2026 9:45 am | MFN | The Board of Directors of Bufab has resolved to utilise its authorisation to repurchase own shares |
| 5th Feb 2026 6:30 am | MFN | Year-end report 2025 |
