Bufab Ord Share Price (0QRA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 251.00on 21-06-2021 at 14:29:17
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0QRA Shares
Sponsored Financial Content
Last Trade: Unknown 50 at 245.00
Day's Volume: 361
Last Close: 251.00
Open: 0.00
ISIN: SE0005677135
Day's Range 237.00 - 245.00
52wk Range: 94.50 - 252.50
Market Capitalisation: 9,358m
VWAP: 242.418
Shares in Issue: 37m

Recent Trades History Bufab Ord (0QRA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*50245.00Ordinary
13:15:06 - 21-Jun-21
Unknown*32245.00Ordinary
12:49:04 - 21-Jun-21
Unknown*40244.00Ordinary
11:42:43 - 21-Jun-21
Unknown*33243.00Ordinary
10:49:30 - 21-Jun-21
Unknown*29243.00Ordinary
10:35:43 - 21-Jun-21
Unknown*9243.00Ordinary
10:20:00 - 21-Jun-21
Unknown*10243.00Ordinary
10:19:40 - 21-Jun-21
Unknown*11243.00Ordinary
10:19:30 - 21-Jun-21
Unknown*12243.00Ordinary
10:19:25 - 21-Jun-21
Unknown*14244.00Ordinary
10:19:10 - 21-Jun-21

Share Price History for Bufab Ord

Time period:
to
Date Open High Low Close
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000

News about Bufab Ord (0QRA)

FTSE 100 Latest
Value7,016.79
Change-0.68


Login to your account

Forgot Password?

Not Registered