Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bufab Ord (0QRA) Share Price

Price 90.79065 on 04-07-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QRA Shares
Last Trade: Unknown 78.00 at 90.79065
Day's Volume: 3,230
Last Close: 90.79065
Open: 0.00
ISIN: SE0025010671
Day's Range 0.00 - 0.00
52wk Range: 78.80081 - 479.60
Market Capitalisation: -
VWAP: 89.95203
Shares in Issue: 189m

Bufab Ord (0QRA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 78 90.79065 SI Trade
Negotiated Trade
17:13:12 - 04-Jul-25
Unknown* 677 90.32491 SI Trade
Negotiated Trade
17:13:12 - 04-Jul-25
Unknown* 47 90.79687 SI Trade
Negotiated Trade
17:13:12 - 04-Jul-25
Unknown* 337 90.0843 SI Trade
Negotiated Trade
17:11:43 - 04-Jul-25
Unknown* 3 90.83 SI Trade
16:24:39 - 04-Jul-25
Unknown* 30 90.89 SI Trade
16:19:28 - 04-Jul-25
Unknown* 45 90.85 SI Trade
16:19:23 - 04-Jul-25
Unknown* 67 91.00 SI Trade
16:18:04 - 04-Jul-25
Unknown* 52 91.11 SI Trade
16:17:56 - 04-Jul-25
Unknown* 83 91.02 SI Trade
16:17:43 - 04-Jul-25
See more Bufab Ord trades

Bufab Ord (0QRA) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 90.79065 90.79065 90.79065 90.79065 3,230
3rd Jul 2025 (Thu) 89.10716 89.10716 89.10716 89.10716 2,206
2nd Jul 2025 (Wed) 87.49571 87.49571 87.49571 87.49571 5,634
1st Jul 2025 (Tue) 86.65042 86.65042 86.65042 86.65042 2,930
30th Jun 2025 (Mon) 87.75861 87.75861 87.75861 87.75861 6,039
27th Jun 2025 (Fri) 89.52311 89.52311 89.52311 89.52311 4,710
26th Jun 2025 (Thu) 88.76598 88.76598 88.76598 88.76598 1,224
25th Jun 2025 (Wed) 87.3188 87.3188 87.3188 87.3188 1,582
24th Jun 2025 (Tue) 89.55 89.55 89.55 89.55 3,018
23rd Jun 2025 (Mon) 86.50125 86.50125 86.50125 86.50125 14,162
20th Jun 2025 (Fri) 88.60 88.60 88.60 88.60 0
19th Jun 2025 (Thu) 88.60 88.60 88.60 88.60 1,594
18th Jun 2025 (Wed) 89.34761 89.34761 89.34761 89.34761 2,067
17th Jun 2025 (Tue) 88.10 88.10 88.10 88.10 11,817
16th Jun 2025 (Mon) 88.3491 88.3491 88.3491 88.3491 358
13th Jun 2025 (Fri) 86.66822 86.66822 86.66822 86.66822 13,864
12th Jun 2025 (Thu) 85.9671 85.9671 85.9671 85.9671 1,963
11th Jun 2025 (Wed) 88.225 88.225 88.225 88.225 745
10th Jun 2025 (Tue) 85.67807 85.67807 85.67807 85.67807 2,798
9th Jun 2025 (Mon) 85.24757 85.24757 85.24757 85.24757 4,645
6th Jun 2025 (Fri) 84.325 84.325 84.325 84.325 0
See more Bufab Ord price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered