| Price | 95.45909 on 18-09-2025 at 13:20:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 104.00 at 96.99 |
| Day's Volume: | 181 |
| Last Close: | 95.45909 |
| Open: | 0.00 |
| ISIN: | SE0025010671 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 78.80081 - 479.60 |
| Market Capitalisation: | - |
| VWAP: | 96.99425 |
| Shares in Issue: | 189.49m |
Bufab Ord (0QRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 104 | 96.99 | SI Trade |
09:31:08 - 18-Sep-25 |
| Unknown* | 77 | 97.00 | SI Trade |
08:42:52 - 18-Sep-25 |
| Unknown* | 55 | 95.45909 | SI Trade Negotiated Trade |
17:09:45 - 17-Sep-25 |
| Unknown* | 164 | 95.93706 | SI Trade Negotiated Trade |
17:08:33 - 17-Sep-25 |
| Unknown* | 64 | 95.90094 | SI Trade Negotiated Trade |
17:06:11 - 17-Sep-25 |
| Unknown* | 390 | 95.23 | SI Trade |
15:49:26 - 17-Sep-25 |
| Unknown* | 96 | 95.31 | SI Trade |
15:48:17 - 17-Sep-25 |
| Unknown* | 215 | 96.08 | SI Trade |
14:34:01 - 17-Sep-25 |
| Unknown* | 215 | 96.08 | SI Trade |
14:34:01 - 17-Sep-25 |
| Unknown* | 65 | 95.81 | SI Trade |
13:37:51 - 17-Sep-25 |
Bufab Ord (0QRA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
