| Price | 118.20 on 09-06-2026 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 222.00 at 118.20 |
| Day's Volume: | 268,170 |
| Last Close: | 118.20 |
| Open: | 0.00 |
| ISIN: | SE0025010671 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 85.9671 - 123.00 |
| Market Capitalisation: | - |
| VWAP: | 117.20361 |
| Shares in Issue: | 189.67m |
Bufab Ord (0QRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 222 | 118.20 | SI Trade |
16:14:17 - 09-Jun-26 |
| Unknown* | 81 | 118.20 | SI Trade |
16:13:41 - 09-Jun-26 |
| Unknown* | 406 | 118.80 | SI Trade |
14:42:03 - 09-Jun-26 |
| Unknown* | 75 | 117.40 | SI Trade |
13:13:29 - 09-Jun-26 |
| Unknown* | 1 | 117.20 | SI Trade |
16:14:58 - 08-Jun-26 |
| Unknown* | 72 | 115.40 | SI Trade |
11:02:05 - 08-Jun-26 |
| Unknown* | 553 | 117.40 | SI Trade |
16:24:51 - 05-Jun-26 |
| Unknown* | 553 | 117.40 | SI Trade |
16:24:51 - 05-Jun-26 |
| Unknown* | 658 | 117.40 | SI Trade |
16:24:48 - 05-Jun-26 |
| Unknown* | 1,082 | 117.40 | SI Trade |
16:23:08 - 05-Jun-26 |
Bufab Ord (0QRA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th May 2026 8:50 pm | MFN | Bufab: The Board of Directors of Bufab has resolved to utilise its authorisation to repurchase own shares |
| 23rd Apr 2026 10:05 am | MFN | Bufab: Resolutions at the Annual General Meeting in Bufab AB |
| 23rd Apr 2026 5:30 am | MFN | Bufab: Interim report January-March 2026 |
| 26th Mar 2026 8:30 am | MFN | Bufab publishes its Annual Report 2025 |
| 18th Mar 2026 2:00 pm | MFN | Notice of the Annual General Meeting of Bufab AB (publ) |
| 5th Feb 2026 9:45 am | MFN | The Board of Directors of Bufab has resolved to utilise its authorisation to repurchase own shares |
| 5th Feb 2026 6:30 am | MFN | Year-end report 2025 |
