Bufab Ord Share Price (0QRA)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Bufab Ord (0QRA)
Unknown*	50	245.00	Ordinary	13:15:06 - 21-Jun-21
Unknown*	32	245.00	Ordinary	12:49:04 - 21-Jun-21
Unknown*	40	244.00	Ordinary	11:42:43 - 21-Jun-21
Unknown*	33	243.00	Ordinary	10:49:30 - 21-Jun-21
Unknown*	29	243.00	Ordinary	10:35:43 - 21-Jun-21
Unknown*	9	243.00	Ordinary	10:20:00 - 21-Jun-21
Unknown*	10	243.00	Ordinary	10:19:40 - 21-Jun-21
Unknown*	11	243.00	Ordinary	10:19:30 - 21-Jun-21
Unknown*	12	243.00	Ordinary	10:19:25 - 21-Jun-21
Unknown*	14	244.00	Ordinary	10:19:10 - 21-Jun-21

Date	Open	High	Low	Close
Share Price History for Bufab Ord
Time period: to
17^th Jun 2021 (Thu)	0	0.00	0.00	0
16^th Jun 2021 (Wed)	0	0.00	0.00	0
15^th Jun 2021 (Tue)	0	0.00	0.00	0
14^th Jun 2021 (Mon)	0	0.00	0.00	0
11^th Jun 2021 (Fri)	0	0.00	0.00	0
10^th Jun 2021 (Thu)	0	0.00	0.00	0
9^th Jun 2021 (Wed)	0	0.00	0.00	0
8^th Jun 2021 (Tue)	0	0.00	0.00	0
7^th Jun 2021 (Mon)	0	0.00	0.00	0
4^th Jun 2021 (Fri)	0	0.00	0.00	0
3^rd Jun 2021 (Thu)	0	0.00	0.00	0
2^nd Jun 2021 (Wed)	0	0.00	0.00	0
1^st Jun 2021 (Tue)	0	0.00	0.00	0
31^st May 2021 (Mon)	0	0.00	0.00	0
28^th May 2021 (Fri)	0	0.00	0.00	0
27^th May 2021 (Thu)	0	0.00	0.00	0
26^th May 2021 (Wed)	0	0.00	0.00	0
25^th May 2021 (Tue)	0	0.00	0.00	0
24^th May 2021 (Mon)	0	0.00	0.00	0
21^st May 2021 (Fri)	0	0.00	0.00	0

FTSE 100 Latest

Value7,016.79

Change-0.68

Recent Trades History Bufab Ord (0QRA)