| Price | 279.50 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 8.00 at 275.91039 |
| Day's Volume: | 81 |
| Last Close: | 279.50 |
| Open: | 0.00 |
| ISIN: | CH1248667003 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 236.00 - 422.50 |
| Market Capitalisation: | - |
| VWAP: | 279.12078 |
| Shares in Issue: | 1.43m |
Schweiter Techn (0QR1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | 275.91039 | OTC Trade |
18:28:33 - 21-May-26 |
| Unknown* | 35 | 279.50 | SI Trade |
15:29:07 - 21-May-26 |
| Unknown* | 35 | 279.50 | OTC Trade |
15:29:07 - 21-May-26 |
| Unknown* | 2 | 278.25 | SI Trade |
15:21:27 - 21-May-26 |
| Unknown* | 1 | 280.00 | SI Trade |
14:15:50 - 21-May-26 |
| Unknown* | 4 | 273.4975 | OTC Trade |
17:12:42 - 20-May-26 |
| Unknown* | 3 | 275.00825 | OTC Trade |
17:09:07 - 20-May-26 |
| Unknown* | 152 | 274.90912 | OTC Trade |
17:02:40 - 20-May-26 |
| Unknown* | 6 | 272.50 | SI Trade |
14:33:07 - 20-May-26 |
| Unknown* | 50 | 274.00 | SI Trade |
14:02:36 - 20-May-26 |
Schweiter Techn (0QR1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
