Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schweiter Techn (0QR1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 341.99714 OTC Trade
 17:07:26 - 21-Aug-26
Unknown* 40 343.32243 OTC Trade
 17:03:32 - 21-Aug-26
Unknown* 30 342.00 SI Trade
 13:57:54 - 21-Aug-26
Unknown* 2 345.50 SI Trade
 09:24:53 - 21-Aug-26
Unknown* 3 348.00 OTC Trade
 17:32:33 - 20-Aug-26
Unknown* 7 344.49714 OTC Trade
 17:07:00 - 20-Aug-26
Unknown* 64 345.99741 OTC Trade
 17:05:47 - 20-Aug-26
Unknown* 1 344.00 SI Trade
 14:12:27 - 20-Aug-26
Unknown* 20 344.50 SI Trade
 14:07:20 - 20-Aug-26
Unknown* 15 346.50 OTC Trade
 12:56:01 - 20-Aug-26
Unknown* 15 346.50 SI Trade
 12:56:01 - 20-Aug-26
Unknown* 38 346.50 SI Trade
 12:52:02 - 20-Aug-26
Unknown* 9 347.00 SI Trade
 10:19:13 - 20-Aug-26
Unknown* -450 0.00 SI Trade
Correction
 10:16:03 - 20-Aug-26
Unknown* 450 348.00 SI Trade
 10:16:03 - 20-Aug-26
Unknown* 450 0.00 SI Trade
 10:16:03 - 20-Aug-26
Unknown* 1 349.00 OTC Trade
 17:06:15 - 19-Aug-26
Unknown* 28 349.69381 OTC Trade
 17:03:24 - 19-Aug-26
Unknown* 22 349.00 SI Trade
 15:20:32 - 19-Aug-26
Unknown* 1 352.00 SI Trade
 10:22:59 - 19-Aug-26
Unknown* 1 350.50 SI Trade
 10:02:15 - 19-Aug-26
Unknown* 37 350.00 SI Trade
 09:51:05 - 19-Aug-26
Unknown* 37 350.00 OTC Trade
 09:51:05 - 19-Aug-26
Unknown* 15 353.00 OTC Trade
 17:31:33 - 18-Aug-26
Unknown* 149 351.74904 OTC Trade
 17:04:51 - 18-Aug-26
Unknown* 700 353.00 OTC Trade
 16:32:08 - 18-Aug-26
Unknown* 7 353.50 SI Trade
 15:48:46 - 18-Aug-26
Unknown* 2 355.00 SI Trade
 08:05:00 - 18-Aug-26
Unknown* 14 358.28214 OTC Trade
 17:05:32 - 17-Aug-26
Unknown* 236 359.01214 OTC Trade
 17:04:57 - 17-Aug-26
Unknown* 25 358.00 SI Trade
 12:58:28 - 17-Aug-26
Unknown* 50 361.00 SI Trade
 12:17:14 - 17-Aug-26
Unknown* 15 361.00 SI Trade
 11:52:34 - 17-Aug-26
Unknown* 2 363.00 SI Trade
 11:23:50 - 17-Aug-26
Unknown* 36 361.00 SI Trade
 10:58:50 - 17-Aug-26
Unknown* 6 360.00 SI Trade
 10:35:35 - 17-Aug-26
Unknown* 1 357.50 SI Trade
 10:09:09 - 17-Aug-26
Unknown* 13 355.44231 OTC Trade
 18:28:30 - 14-Aug-26
Unknown* 21 355.49667 OTC Trade
 17:08:27 - 14-Aug-26
Unknown* 159 353.34012 OTC Trade
 17:08:20 - 14-Aug-26
Unknown* 2 352.75 SI Trade
 08:58:36 - 14-Aug-26
Unknown* 1 350.00 OTC Trade
 18:28:36 - 13-Aug-26
Unknown* 106 349.37946 OTC Trade
 17:08:24 - 13-Aug-26
Unknown* 18 349.16333 OTC Trade
 17:07:15 - 13-Aug-26
Unknown* 13 352.75 SI Trade
 15:30:35 - 13-Aug-26
Unknown* 2 353.00 SI Trade
 15:27:22 - 13-Aug-26
Unknown* 35 350.00 SI Trade
 15:20:54 - 13-Aug-26
Unknown* 20 350.00 SI Trade
 15:20:53 - 13-Aug-26
Unknown* 21 345.40217 OTC Trade
 17:09:44 - 12-Aug-26
Unknown* 4 347.4975 OTC Trade
 17:09:39 - 12-Aug-26
Unknown* 2 348.00 SI Trade
 15:49:18 - 12-Aug-26
Unknown* 5 349.50 SI Trade
 14:37:01 - 12-Aug-26
Unknown* 653 347.50 SI Trade
 10:51:21 - 12-Aug-26
Unknown* -653 0.00 SI Trade
Correction
 10:51:21 - 12-Aug-26
Unknown* 653 0.00 SI Trade
 10:51:21 - 12-Aug-26
Unknown* 52 344.63203 OTC Trade
 17:16:17 - 11-Aug-26
Unknown* 27 347.49739 OTC Trade
 17:02:43 - 11-Aug-26
Unknown* 2 346.50 SI Trade
 16:04:53 - 11-Aug-26
Unknown* 1 347.50 SI Trade
 15:45:25 - 11-Aug-26
Unknown* 50 347.50 SI Trade
 15:09:50 - 11-Aug-26
Unknown* 1 347.50 SI Trade
 15:08:23 - 11-Aug-26
Unknown* 20 344.50 SI Trade
 09:31:06 - 11-Aug-26
Unknown* 10 343.00 SI Trade
 09:26:50 - 11-Aug-26
Unknown* 10 343.00 OTC Trade
 09:26:50 - 11-Aug-26
Unknown* 2 346.50 SI Trade
 09:00:13 - 11-Aug-26
Unknown* 20 349.50 SI Trade
 08:34:05 - 11-Aug-26
Unknown* 5 349.20 OTC Trade
 18:28:49 - 10-Aug-26
Unknown* 109 343.99283 OTC Trade
 17:07:49 - 10-Aug-26
Unknown* 16 344.12125 OTC Trade
 17:06:01 - 10-Aug-26
Unknown* 1 356.02136 OTC Trade
 16:39:22 - 10-Aug-26
Unknown* 1 350.27102 OTC Trade
 15:03:23 - 10-Aug-26
Unknown* 31 343.50 SI Trade
 14:52:12 - 10-Aug-26
Unknown* 112 345.50 SI Trade
 09:53:11 - 10-Aug-26
Unknown* 116 345.50 SI Trade
 09:53:11 - 10-Aug-26
Unknown* -112 0.00 SI Trade
Correction
 09:53:11 - 10-Aug-26
Unknown* -116 0.00 SI Trade
Correction
 09:53:11 - 10-Aug-26
Unknown* 112 0.00 SI Trade
 09:53:11 - 10-Aug-26
Unknown* 116 0.00 SI Trade
 09:53:11 - 10-Aug-26
Unknown* 19 351.39474 OTC Trade
 18:28:24 - 07-Aug-26
Unknown* 1 351.28513 OTC Trade
 17:35:30 - 07-Aug-26
Unknown* 181 348.65484 OTC Trade
 17:08:30 - 07-Aug-26
Unknown* 9 351.21889 OTC Trade
 17:07:32 - 07-Aug-26
Unknown* 59 351.99736 OTC Trade
 17:07:25 - 07-Aug-26
Unknown* 19 350.50 SI Trade
 14:21:27 - 07-Aug-26
Unknown* 3 352.00 SI Trade
 13:21:36 - 07-Aug-26
Unknown* 6 350.50 SI Trade
 09:12:30 - 07-Aug-26
Unknown* 2 350.875 OTC Trade
 18:28:29 - 06-Aug-26
Unknown* 21 352.0681 OTC Trade
 17:07:28 - 06-Aug-26
Unknown* 112 351.58665 OTC Trade
 17:04:16 - 06-Aug-26
Unknown* 1 353.50 SI Trade
 15:59:19 - 06-Aug-26
Unknown* 15 349.50 SI Trade
 14:38:15 - 06-Aug-26
Unknown* 50 350.00 SI Trade
 12:48:45 - 06-Aug-26
Unknown* 2 351.25 SI Trade
 12:05:19 - 06-Aug-26
Unknown* 9 352.50 SI Trade
 10:08:30 - 06-Aug-26
Unknown* 1 350.50 SI Trade
 09:30:43 - 06-Aug-26
Unknown* 14 358.89286 OTC Trade
 18:28:29 - 05-Aug-26
Unknown* 1 363.00 OTC Trade
 17:06:27 - 05-Aug-26
Unknown* 76 357.69469 OTC Trade
 17:04:03 - 05-Aug-26
Unknown* 1 355.50 SI Trade
 16:19:52 - 05-Aug-26
Unknown* 9 356.50 SI Trade
 15:05:16 - 05-Aug-26
Unknown* 11 357.75 SI Trade
 14:32:49 - 05-Aug-26
Unknown* 9 356.00 SI Trade
 14:23:55 - 05-Aug-26
Unknown* 10 358.00 OTC Trade
 09:45:41 - 05-Aug-26
Unknown* 10 358.00 SI Trade
 09:45:41 - 05-Aug-26
Unknown* 35 360.00 SI Trade
 09:40:51 - 05-Aug-26
Unknown* 39 357.03205 OTC Trade
 18:28:26 - 04-Aug-26
Unknown* 6 357.75537 OTC Trade
 18:28:25 - 04-Aug-26
Unknown* 13 363.00 OTC Trade
 17:28:02 - 04-Aug-26
Unknown* 1 356.50 OTC Trade
 17:07:34 - 04-Aug-26
Unknown* 68 357.26203 OTC Trade
 17:04:47 - 04-Aug-26
Unknown* 1 363.00 SI Trade
 16:30:16 - 04-Aug-26
Unknown* 1 364.00 SI Trade
 16:19:50 - 04-Aug-26
Unknown* 1 362.75 SI Trade
 16:19:50 - 04-Aug-26
Unknown* 1 361.50 SI Trade
 16:09:00 - 04-Aug-26
Unknown* 1 360.00 SI Trade
 15:35:47 - 04-Aug-26
Unknown* 1 362.50 SI Trade
 15:19:37 - 04-Aug-26
Unknown* 1 357.00 SI Trade
 15:05:42 - 04-Aug-26
Unknown* 1 357.00 SI Trade
 14:44:56 - 04-Aug-26
Unknown* 1 357.00 SI Trade
 14:31:20 - 04-Aug-26
Unknown* 4 358.25 SI Trade
 14:21:24 - 04-Aug-26
Unknown* 1 356.50 SI Trade
 13:07:15 - 04-Aug-26
Unknown* 1 355.50 SI Trade
 11:46:28 - 04-Aug-26
Unknown* 1 354.00 SI Trade
 11:25:30 - 04-Aug-26
Unknown* 5 355.25 SI Trade
 09:19:58 - 04-Aug-26
Unknown* 4 356.75 SI Trade
 09:10:40 - 04-Aug-26
Unknown* 28 352.76786 OTC Trade
 18:28:32 - 03-Aug-26
Unknown* 20 351.99736 OTC Trade
 17:05:13 - 03-Aug-26
Unknown* 300 351.00 OTC Trade
 16:32:13 - 03-Aug-26
Unknown* 1 351.00 SI Trade
 16:12:54 - 03-Aug-26
Unknown* 1 353.00 SI Trade
 16:05:45 - 03-Aug-26
Unknown* 1 353.00 SI Trade
 15:56:21 - 03-Aug-26
Unknown* 13 354.00 SI Trade
 15:43:12 - 03-Aug-26
Unknown* 1 352.00 SI Trade
 14:53:32 - 03-Aug-26
Unknown* 10 352.75 SI Trade
 14:30:00 - 03-Aug-26
Unknown* 2 352.00 SI Trade
 14:08:36 - 03-Aug-26
Unknown* 2 353.00 SI Trade
 13:47:21 - 03-Aug-26
Unknown* 10 351.00 SI Trade
 13:23:31 - 03-Aug-26
Unknown* 10 351.00 OTC Trade
 13:23:31 - 03-Aug-26
Unknown* 1 352.00 SI Trade
 13:07:21 - 03-Aug-26
Unknown* 20 353.50 OTC Trade
 13:05:46 - 03-Aug-26
Unknown* 2 354.50 SI Trade
 12:59:22 - 03-Aug-26
Unknown* 2 353.00 SI Trade
 12:59:21 - 03-Aug-26
Unknown* 30 356.50 OTC Trade
 12:22:56 - 03-Aug-26
Unknown* 11 356.00 SI Trade
 12:09:26 - 03-Aug-26
Unknown* 2 353.00 SI Trade
 11:39:43 - 03-Aug-26
Unknown* 2 353.00 OTC Trade
 11:39:43 - 03-Aug-26
Unknown* 91 349.00 OTC Trade
 17:28:52 - 31-Jul-26
Unknown* 7 349.00 OTC Trade
 17:28:07 - 31-Jul-26
Unknown* 32 350.79424 OTC Trade
 17:06:01 - 31-Jul-26
Unknown* 9 352.33 OTC Trade
 17:05:40 - 31-Jul-26
Unknown* 3 349.67191 OTC Trade
 16:47:17 - 31-Jul-26
Unknown* 2 350.50 SI Trade
 16:10:04 - 31-Jul-26
Unknown* 11 351.50 SI Trade
 15:58:28 - 31-Jul-26
Unknown* 1 350.00 SI Trade
 14:59:25 - 31-Jul-26
Unknown* 10 348.00 SI Trade
 14:13:00 - 31-Jul-26
Unknown* 5 348.00 SI Trade
 14:10:10 - 31-Jul-26
Unknown* 3 351.25 SI Trade
 11:36:06 - 31-Jul-26
Unknown* 10 352.00 SI Trade
 10:52:04 - 31-Jul-26
Unknown* -650 0.00 SI Trade
Correction
 09:38:03 - 31-Jul-26
Unknown* 650 349.00 SI Trade
 09:38:03 - 31-Jul-26
Unknown* 650 0.00 SI Trade
 09:38:03 - 31-Jul-26
Unknown* 1 348.25 OTC Trade
 18:28:25 - 30-Jul-26
Unknown* 650 348.50 OTC Trade
 16:31:08 - 30-Jul-26
Unknown* 1 349.50 SI Trade
 16:19:51 - 30-Jul-26
Unknown* 10 350.00 SI Trade
 15:59:52 - 30-Jul-26
Unknown* 10 350.00 OTC Trade
 15:59:52 - 30-Jul-26
Unknown* 3 352.50 SI Trade
 15:33:19 - 30-Jul-26
Unknown* 40 350.75 SI Trade
 14:55:21 - 30-Jul-26
Unknown* 40 350.75 OTC Trade
 14:55:21 - 30-Jul-26
Unknown* 44 351.00 SI Trade
 14:30:45 - 30-Jul-26
Unknown* 2 354.00 SI Trade
 13:15:16 - 30-Jul-26
Unknown* 4 350.50 SI Trade
 10:59:49 - 30-Jul-26
Unknown* 6 349.91667 OTC Trade
 18:28:23 - 29-Jul-26
Unknown* 2 347.50 OTC Trade
 17:20:47 - 29-Jul-26
Unknown* 30 348.00 SI Trade
 14:32:03 - 29-Jul-26
Unknown* 30 348.00 OTC Trade
 14:32:03 - 29-Jul-26
Unknown* 1 348.50 SI Trade
 13:03:02 - 29-Jul-26
Unknown* 55 347.00 SI Trade
 08:55:15 - 29-Jul-26
Unknown* 2 346.50 SI Trade
 15:45:56 - 28-Jul-26
Unknown* 10 346.50 SI Trade
 15:38:20 - 28-Jul-26
Unknown* 5 348.50 SI Trade
 15:36:20 - 28-Jul-26
Unknown* 40 347.00 SI Trade
 15:21:32 - 28-Jul-26
Unknown* 10 349.50 SI Trade
 14:43:51 - 28-Jul-26
Unknown* 7 346.50 SI Trade
 14:23:11 - 28-Jul-26
Unknown* 5 342.00 OTC Trade
 12:12:20 - 28-Jul-26
Unknown* 267 342.00 SI Trade
 11:47:12 - 28-Jul-26
Unknown* 1 341.00 SI Trade
 11:42:26 - 28-Jul-26
Unknown* 12 340.50 SI Trade
 11:39:54 - 28-Jul-26
Unknown* 32 339.50 SI Trade
 08:43:02 - 28-Jul-26
Unknown* 1 335.50 SI Trade
 08:31:50 - 28-Jul-26
Unknown* 5 314.40 OTC Trade
 18:28:22 - 27-Jul-26
Unknown* 89 308.06511 OTC Trade
 17:03:29 - 27-Jul-26
Unknown* 12 306.00 OTC Trade
 15:50:16 - 27-Jul-26
Unknown* 12 306.00 SI Trade
 15:50:16 - 27-Jul-26
Unknown* 13 306.00 OTC Trade
 15:50:16 - 27-Jul-26
Unknown* 1 314.00 SI Trade
 14:18:53 - 27-Jul-26
Unknown* 1 315.50 SI Trade
 13:20:03 - 27-Jul-26
Unknown* 1 315.50 SI Trade
 12:54:19 - 27-Jul-26
Unknown* 7 316.00 SI Trade
 12:38:00 - 27-Jul-26
Unknown* 1 313.00 SI Trade
 11:45:02 - 27-Jul-26
FTSE 100 Latest
Value10,816.56
Change68.40