| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27 | 358.50 | SI Trade |
15:13:04 - 20-Oct-26 |
| Unknown* | 26 | 358.50 | SI Trade |
15:09:03 - 20-Oct-26 |
| Unknown* | 450 | 358.00 | OTC Trade |
16:32:28 - 19-Oct-26 |
| Unknown* | 1 | 368.00 | SI Trade |
16:18:27 - 15-Oct-26 |
| Unknown* | 176 | 363.50 | SI Trade |
15:42:43 - 15-Oct-26 |
| Unknown* | 176 | 363.50 | OTC Trade |
15:42:43 - 15-Oct-26 |
| Unknown* | 1 | 364.50 | SI Trade |
13:27:53 - 15-Oct-26 |
| Unknown* | 1 | 364.50 | SI Trade |
13:19:29 - 15-Oct-26 |
| Unknown* | 1 | 364.50 | SI Trade |
13:15:56 - 15-Oct-26 |
| Unknown* | 1 | 364.50 | SI Trade |
13:11:48 - 15-Oct-26 |
| Unknown* | 1 | 364.50 | SI Trade |
13:07:42 - 15-Oct-26 |
| Unknown* | 1 | 364.50 | SI Trade |
12:44:37 - 15-Oct-26 |
| Unknown* | 117 | 366.75 | OTC Trade |
14:43:19 - 14-Oct-26 |
| Unknown* | 117 | 366.75 | SI Trade |
14:43:19 - 14-Oct-26 |
| Unknown* | 3 | 367.25 | SI Trade |
14:20:03 - 14-Oct-26 |
| Unknown* | 3 | 367.25 | SI Trade |
14:17:40 - 14-Oct-26 |
| Unknown* | 3 | 367.25 | SI Trade |
14:08:36 - 14-Oct-26 |
| Unknown* | 3 | 367.25 | SI Trade |
14:04:45 - 14-Oct-26 |
| Unknown* | 3 | 367.25 | SI Trade |
14:04:45 - 14-Oct-26 |
| Unknown* | 3 | 367.25 | SI Trade |
13:52:46 - 14-Oct-26 |
| Unknown* | 3 | 367.50 | SI Trade |
13:43:26 - 14-Oct-26 |
| Unknown* | 3 | 368.50 | SI Trade |
13:27:05 - 14-Oct-26 |
| Unknown* | 2 | 367.75 | SI Trade |
08:58:11 - 14-Oct-26 |
| Unknown* | 24 | 361.50 | SI Trade |
16:19:42 - 13-Oct-26 |
| Unknown* | 220 | 361.50 | SI Trade |
16:18:32 - 13-Oct-26 |
| Unknown* | 2 | 362.50 | SI Trade |
14:58:57 - 13-Oct-26 |
| Unknown* | 2 | 362.00 | SI Trade |
08:11:56 - 13-Oct-26 |
| Unknown* | 400 | 361.00 | SI Trade |
16:14:54 - 12-Oct-26 |
| Unknown* | 110 | 361.50 | SI Trade |
08:55:36 - 09-Oct-26 |
| Unknown* | -110 | 0.00 | SI Trade Correction |
08:55:36 - 09-Oct-26 |
| Unknown* | 110 | 0.00 | SI Trade |
08:55:36 - 09-Oct-26 |
| Unknown* | 113 | 361.50 | SI Trade |
08:55:35 - 09-Oct-26 |
| Unknown* | -113 | 0.00 | SI Trade Correction |
08:55:35 - 09-Oct-26 |
| Unknown* | 113 | 0.00 | SI Trade |
08:55:35 - 09-Oct-26 |
| Unknown* | 1 | 358.50 | SI Trade |
15:54:34 - 08-Oct-26 |
| Unknown* | 1 | 359.50 | SI Trade |
09:33:21 - 08-Oct-26 |
| Unknown* | 12 | 358.00 | SI Trade |
08:59:05 - 08-Oct-26 |
| Unknown* | 173 | 361.00 | OTC Trade |
14:20:08 - 07-Oct-26 |
| Unknown* | 173 | 361.00 | SI Trade |
14:20:08 - 07-Oct-26 |
| Unknown* | 6 | 362.50 | SI Trade |
13:11:17 - 07-Oct-26 |
| Unknown* | 6 | 362.50 | OTC Trade |
13:11:17 - 07-Oct-26 |
| Unknown* | 1 | 369.00 | SI Trade |
10:06:47 - 07-Oct-26 |
| Unknown* | 2 | 354.00 | SI Trade |
08:10:22 - 06-Oct-26 |
| Unknown* | 200 | 353.50 | SI Trade |
09:42:00 - 05-Oct-26 |
| Unknown* | -200 | 0.00 | SI Trade Correction |
09:42:00 - 05-Oct-26 |
| Unknown* | 200 | 0.00 | SI Trade |
09:42:00 - 05-Oct-26 |
| Unknown* | 20 | 359.00 | OTC Trade |
15:33:19 - 02-Oct-26 |
| Unknown* | 20 | 359.00 | SI Trade |
15:33:19 - 02-Oct-26 |
| Unknown* | 15 | 358.50 | SI Trade |
16:15:20 - 01-Oct-26 |
| Unknown* | 140 | 358.00 | OTC Trade |
16:11:45 - 01-Oct-26 |
| Unknown* | 140 | 358.00 | SI Trade |
16:11:45 - 01-Oct-26 |
| Unknown* | 7 | 360.00 | SI Trade |
16:11:04 - 01-Oct-26 |
| Unknown* | 2 | 360.00 | SI Trade |
15:37:30 - 01-Oct-26 |
| Unknown* | 6 | 363.75 | SI Trade |
13:07:42 - 01-Oct-26 |
| Unknown* | 6 | 363.75 | OTC Trade |
13:07:42 - 01-Oct-26 |
| Unknown* | 25 | 363.00 | SI Trade |
13:02:05 - 01-Oct-26 |
| Unknown* | 25 | 363.00 | OTC Trade |
13:02:05 - 01-Oct-26 |
| Unknown* | 5 | 364.25 | SI Trade |
10:30:21 - 01-Oct-26 |
| Unknown* | 5 | 363.00 | SI Trade |
10:13:43 - 01-Oct-26 |
| Unknown* | 5 | 363.00 | SI Trade |
10:09:43 - 01-Oct-26 |
| Unknown* | 93 | 363.25 | SI Trade |
08:50:15 - 01-Oct-26 |
| Unknown* | 93 | 363.25 | OTC Trade |
08:50:15 - 01-Oct-26 |
| Unknown* | 1 | 366.75 | SI Trade |
13:38:56 - 30-Sep-26 |
| Unknown* | 200 | 367.50 | SI Trade |
14:59:22 - 29-Sep-26 |
| Unknown* | 6 | 365.00 | SI Trade |
10:07:39 - 29-Sep-26 |
| Unknown* | 28 | 365.75 | SI Trade |
10:06:47 - 29-Sep-26 |
| Unknown* | 28 | 365.75 | OTC Trade |
10:06:47 - 29-Sep-26 |
| Unknown* | 1 | 363.50 | SI Trade |
08:20:31 - 29-Sep-26 |
| Unknown* | 63 | 368.00 | SI Trade |
15:33:19 - 28-Sep-26 |
| Unknown* | 200 | 368.00 | SI Trade |
15:21:01 - 28-Sep-26 |
| Unknown* | 200 | 368.00 | OTC Trade |
15:21:01 - 28-Sep-26 |
| Unknown* | 168 | 359.50 | SI Trade |
11:32:29 - 28-Sep-26 |
| Unknown* | 2 | 358.75 | SI Trade |
09:59:15 - 28-Sep-26 |
| Unknown* | 300 | 365.00 | OTC Trade |
16:31:44 - 25-Sep-26 |
| Unknown* | 2 | 362.00 | SI Trade |
16:19:51 - 25-Sep-26 |
| Unknown* | 3 | 362.25 | SI Trade |
16:18:12 - 25-Sep-26 |
| Unknown* | 2 | 362.00 | SI Trade |
14:02:49 - 25-Sep-26 |
| Unknown* | 5 | 361.50 | SI Trade |
12:19:21 - 25-Sep-26 |
| Unknown* | 20 | 357.50 | SI Trade |
11:14:20 - 25-Sep-26 |
| Unknown* | 4 | 359.50 | SI Trade |
10:15:00 - 25-Sep-26 |
| Unknown* | 3 | 359.50 | SI Trade |
10:01:40 - 25-Sep-26 |
| Unknown* | 13 | 358.00 | SI Trade |
09:09:20 - 25-Sep-26 |
| Unknown* | 2 | 360.00 | SI Trade |
08:43:30 - 25-Sep-26 |
| Unknown* | 3 | 356.50 | SI Trade |
16:19:58 - 24-Sep-26 |
| Unknown* | 1 | 356.50 | SI Trade |
16:19:46 - 24-Sep-26 |
| Unknown* | 30 | 357.25 | SI Trade |
16:13:19 - 24-Sep-26 |
| Unknown* | 4 | 358.00 | SI Trade |
16:02:20 - 24-Sep-26 |
| Unknown* | 4 | 358.00 | SI Trade |
15:59:25 - 24-Sep-26 |
| Unknown* | 3 | 358.00 | SI Trade |
15:50:04 - 24-Sep-26 |
| Unknown* | 10 | 360.50 | SI Trade |
13:20:42 - 24-Sep-26 |
| Unknown* | 20 | 364.50 | SI Trade |
08:57:22 - 24-Sep-26 |
| Unknown* | 4 | 367.00 | SI Trade |
15:27:51 - 22-Sep-26 |
| Unknown* | 4 | 367.00 | OTC Trade |
15:27:51 - 22-Sep-26 |
| Unknown* | 4 | 365.00 | SI Trade |
11:58:33 - 22-Sep-26 |
| Unknown* | 4 | 367.00 | SI Trade |
09:19:39 - 22-Sep-26 |
| Unknown* | 42 | 364.50 | SI Trade |
09:19:37 - 21-Sep-26 |
| Unknown* | 10 | 361.996 | OTC Trade |
17:07:14 - 18-Sep-26 |
| Unknown* | 102 | 361.64925 | OTC Trade |
17:03:26 - 18-Sep-26 |
| Unknown* | 25 | 360.4973 | OTC Trade |
17:01:55 - 18-Sep-26 |
| Unknown* | 10 | 361.246 | OTC Trade |
17:11:00 - 17-Sep-26 |
| Unknown* | 45 | 358.93064 | OTC Trade |
17:07:50 - 17-Sep-26 |
| Unknown* | 1 | 361.50 | SI Trade |
15:14:43 - 17-Sep-26 |
| Unknown* | 2 | 358.00 | SI Trade |
08:45:05 - 17-Sep-26 |
| Unknown* | 2 | 354.995 | OTC Trade |
17:10:27 - 16-Sep-26 |
| Unknown* | 12 | 355.9642 | OTC Trade |
17:09:27 - 16-Sep-26 |
| Unknown* | 1 | 355.96 | OTC Trade |
17:09:27 - 16-Sep-26 |
| Unknown* | 46 | 355.16038 | OTC Trade |
17:08:37 - 16-Sep-26 |
| Unknown* | 250 | 356.00 | OTC Trade |
16:30:35 - 16-Sep-26 |
| Unknown* | 45 | 355.50 | SI Trade |
14:48:12 - 16-Sep-26 |
| Unknown* | 40 | 353.00 | SI Trade |
11:52:50 - 16-Sep-26 |
| Unknown* | 33 | 348.96786 | OTC Trade |
18:29:08 - 15-Sep-26 |
| Unknown* | 1 | 345.50 | SI Trade |
11:02:16 - 15-Sep-26 |
| Unknown* | 1 | 348.50 | SI Trade |
08:04:07 - 15-Sep-26 |
| Unknown* | 1 | 347.50 | SI Trade |
08:04:07 - 15-Sep-26 |
| Unknown* | 5 | 348.996 | OTC Trade |
17:09:27 - 14-Sep-26 |
| Unknown* | 52 | 350.24737 | OTC Trade |
17:04:42 - 14-Sep-26 |
| Unknown* | 30 | 353.53068 | OTC Trade |
17:09:07 - 11-Sep-26 |
| Unknown* | 19 | 353.9184 | OTC Trade |
17:02:48 - 10-Sep-26 |
| Unknown* | 1 | 355.75 | SI Trade |
13:19:43 - 10-Sep-26 |
| Unknown* | 30 | 354.50 | SI Trade |
13:16:12 - 10-Sep-26 |
| Unknown* | 5 | 352.50 | SI Trade |
09:34:27 - 10-Sep-26 |
| Unknown* | 33 | 356.86096 | OTC Trade |
17:21:22 - 09-Sep-26 |
| Unknown* | 1 | 352.50 | SI Trade |
16:15:26 - 09-Sep-26 |
| Unknown* | 2 | 359.00 | SI Trade |
12:04:46 - 09-Sep-26 |
| Unknown* | 20 | 358.50 | SI Trade |
11:03:40 - 09-Sep-26 |
| Unknown* | 240 | 355.00 | SI Trade |
09:53:59 - 09-Sep-26 |
| Unknown* | -240 | 0.00 | SI Trade Correction |
09:53:59 - 09-Sep-26 |
| Unknown* | 240 | 0.00 | SI Trade |
09:53:59 - 09-Sep-26 |
| Unknown* | 5 | 357.496 | OTC Trade |
17:08:16 - 08-Sep-26 |
| Unknown* | 74 | 359.77433 | OTC Trade |
17:03:10 - 08-Sep-26 |
| Unknown* | 15 | 356.00 | OTC Trade |
15:22:15 - 08-Sep-26 |
| Unknown* | 30 | 357.75 | SI Trade |
14:52:37 - 08-Sep-26 |
| Unknown* | 30 | 357.75 | OTC Trade |
14:52:37 - 08-Sep-26 |
| Unknown* | 3 | 358.25 | OTC Trade |
14:17:26 - 08-Sep-26 |
| Unknown* | 3 | 358.25 | SI Trade |
14:17:26 - 08-Sep-26 |
| Unknown* | 50 | 360.75 | SI Trade |
14:12:24 - 08-Sep-26 |
| Unknown* | 28 | 361.50 | SI Trade |
14:12:11 - 08-Sep-26 |
| Unknown* | 5 | 361.50 | SI Trade |
13:55:55 - 08-Sep-26 |
| Unknown* | 30 | 362.50 | SI Trade |
13:47:58 - 08-Sep-26 |
| Unknown* | 14 | 361.50 | SI Trade |
12:26:22 - 08-Sep-26 |
| Unknown* | 14 | 361.50 | OTC Trade |
12:26:22 - 08-Sep-26 |
| Unknown* | 7 | 357.50 | SI Trade |
09:13:49 - 08-Sep-26 |
| Unknown* | 14 | 361.50 | SI Trade |
08:50:09 - 08-Sep-26 |
| Unknown* | 56 | 362.16693 | OTC Trade |
17:03:48 - 07-Sep-26 |
| Unknown* | 1 | 362.00 | SI Trade |
15:50:19 - 07-Sep-26 |
| Unknown* | 2 | 362.00 | SI Trade |
15:38:34 - 07-Sep-26 |
| Unknown* | 2 | 362.50 | SI Trade |
15:27:17 - 07-Sep-26 |
| Unknown* | 1 | 361.50 | SI Trade |
14:50:18 - 07-Sep-26 |
| Unknown* | 21 | 363.00 | SI Trade |
12:30:14 - 07-Sep-26 |
| Unknown* | 21 | 363.00 | OTC Trade |
12:30:14 - 07-Sep-26 |
| Unknown* | 25 | 362.00 | SI Trade |
09:59:03 - 07-Sep-26 |
| Unknown* | 99 | 363.02253 | OTC Trade |
17:04:11 - 04-Sep-26 |
| Unknown* | 1 | 361.50 | SI Trade |
13:35:25 - 04-Sep-26 |
| Unknown* | 30 | 361.00 | SI Trade |
12:20:09 - 04-Sep-26 |
| Unknown* | 1 | 362.00 | SI Trade |
11:35:15 - 04-Sep-26 |
| Unknown* | 15 | 365.00 | OTC Trade |
09:22:30 - 04-Sep-26 |
| Unknown* | 5 | 362.50 | SI Trade |
09:10:50 - 04-Sep-26 |
| Unknown* | 11 | 360.99729 | OTC Trade |
17:03:43 - 03-Sep-26 |
| Unknown* | 50 | 360.50 | SI Trade |
08:24:55 - 03-Sep-26 |
| Unknown* | 1 | 360.00 | SI Trade |
08:23:57 - 03-Sep-26 |
| Unknown* | 86 | 359.69498 | OTC Trade |
17:07:38 - 02-Sep-26 |
| Unknown* | 6 | 358.50 | SI Trade |
14:56:05 - 02-Sep-26 |
| Unknown* | 1 | 366.25 | SI Trade |
12:59:33 - 02-Sep-26 |
| Unknown* | 7 | 358.50 | SI Trade |
10:48:15 - 02-Sep-26 |
| Unknown* | 2 | 356.00 | SI Trade |
08:16:00 - 02-Sep-26 |
| Unknown* | 89 | 355.27823 | OTC Trade |
17:07:39 - 01-Sep-26 |
| Unknown* | 35 | 352.50 | SI Trade |
15:41:35 - 01-Sep-26 |
| Unknown* | 1 | 358.00 | SI Trade |
11:03:38 - 01-Sep-26 |
| Unknown* | 6 | 359.00 | OTC Trade |
17:51:42 - 28-Aug-26 |
| Unknown* | 6 | 356.50 | OTC Trade |
17:29:30 - 28-Aug-26 |
| Unknown* | 2 | 356.995 | OTC Trade |
17:10:51 - 28-Aug-26 |
| Unknown* | 67 | 358.06448 | OTC Trade |
17:08:33 - 28-Aug-26 |
| Unknown* | 121 | 358.99731 | OTC Trade |
17:02:17 - 28-Aug-26 |
| Unknown* | 1 | 359.00 | SI Trade |
16:19:43 - 28-Aug-26 |
| Unknown* | 2 | 359.00 | SI Trade |
16:19:40 - 28-Aug-26 |
| Unknown* | 4 | 359.00 | SI Trade |
16:16:47 - 28-Aug-26 |
| Unknown* | 9 | 357.75 | SI Trade |
15:28:32 - 28-Aug-26 |
| Unknown* | 1 | 358.50 | SI Trade |
10:34:40 - 28-Aug-26 |
| Unknown* | 7 | 359.75 | SI Trade |
10:01:01 - 28-Aug-26 |
| Unknown* | 9 | 358.9644 | OTC Trade |
17:10:02 - 27-Aug-26 |
| Unknown* | 4 | 358.965 | OTC Trade |
17:10:02 - 27-Aug-26 |
| Unknown* | 9 | 358.33 | OTC Trade |
17:09:41 - 27-Aug-26 |
| Unknown* | 76 | 358.99731 | OTC Trade |
17:07:19 - 27-Aug-26 |
| Unknown* | 81 | 358.44176 | OTC Trade |
17:07:19 - 27-Aug-26 |
| Unknown* | 10 | 358.50 | SI Trade |
15:06:13 - 27-Aug-26 |
| Unknown* | 3 | 358.50 | SI Trade |
14:53:50 - 27-Aug-26 |
| Unknown* | 11 | 360.00 | SI Trade |
12:59:06 - 27-Aug-26 |
| Unknown* | 25 | 356.00 | SI Trade |
10:45:21 - 27-Aug-26 |
| Unknown* | 93 | 355.00 | SI Trade |
09:00:18 - 27-Aug-26 |
| Unknown* | 11 | 355.75 | OTC Trade |
17:54:02 - 26-Aug-26 |
| Unknown* | 7 | 354.00 | OTC Trade |
17:19:16 - 26-Aug-26 |
| Unknown* | 14 | 355.49643 | OTC Trade |
17:08:31 - 26-Aug-26 |
| Unknown* | 67 | 355.1242 | OTC Trade |
17:06:02 - 26-Aug-26 |
| Unknown* | 40 | 355.50 | SI Trade |
15:25:45 - 26-Aug-26 |
| Unknown* | 200 | 357.50 | SI Trade |
13:07:43 - 26-Aug-26 |
| Unknown* | 10 | 354.50 | SI Trade |
08:19:03 - 26-Aug-26 |
| Unknown* | 78 | 350.75378 | OTC Trade |
17:11:56 - 25-Aug-26 |
| Unknown* | 2 | 349.995 | OTC Trade |
17:11:32 - 25-Aug-26 |
| Unknown* | 60 | 352.75 | SI Trade |
13:47:27 - 25-Aug-26 |
| Unknown* | 2 | 353.50 | SI Trade |
10:01:01 - 25-Aug-26 |