Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schweiter Techn (0QR1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 367.50 SI Trade
 14:59:22 - 29-Sep-26
Unknown* 6 365.00 SI Trade
 10:07:39 - 29-Sep-26
Unknown* 28 365.75 SI Trade
 10:06:47 - 29-Sep-26
Unknown* 28 365.75 OTC Trade
 10:06:47 - 29-Sep-26
Unknown* 1 363.50 SI Trade
 08:20:31 - 29-Sep-26
Unknown* 63 368.00 SI Trade
 15:33:19 - 28-Sep-26
Unknown* 200 368.00 SI Trade
 15:21:01 - 28-Sep-26
Unknown* 200 368.00 OTC Trade
 15:21:01 - 28-Sep-26
Unknown* 168 359.50 SI Trade
 11:32:29 - 28-Sep-26
Unknown* 2 358.75 SI Trade
 09:59:15 - 28-Sep-26
Unknown* 300 365.00 OTC Trade
 16:31:44 - 25-Sep-26
Unknown* 2 362.00 SI Trade
 16:19:51 - 25-Sep-26
Unknown* 3 362.25 SI Trade
 16:18:12 - 25-Sep-26
Unknown* 2 362.00 SI Trade
 14:02:49 - 25-Sep-26
Unknown* 5 361.50 SI Trade
 12:19:21 - 25-Sep-26
Unknown* 20 357.50 SI Trade
 11:14:20 - 25-Sep-26
Unknown* 4 359.50 SI Trade
 10:15:00 - 25-Sep-26
Unknown* 3 359.50 SI Trade
 10:01:40 - 25-Sep-26
Unknown* 13 358.00 SI Trade
 09:09:20 - 25-Sep-26
Unknown* 2 360.00 SI Trade
 08:43:30 - 25-Sep-26
Unknown* 3 356.50 SI Trade
 16:19:58 - 24-Sep-26
Unknown* 1 356.50 SI Trade
 16:19:46 - 24-Sep-26
Unknown* 30 357.25 SI Trade
 16:13:19 - 24-Sep-26
Unknown* 4 358.00 SI Trade
 16:02:20 - 24-Sep-26
Unknown* 4 358.00 SI Trade
 15:59:25 - 24-Sep-26
Unknown* 3 358.00 SI Trade
 15:50:04 - 24-Sep-26
Unknown* 10 360.50 SI Trade
 13:20:42 - 24-Sep-26
Unknown* 20 364.50 SI Trade
 08:57:22 - 24-Sep-26
Unknown* 4 367.00 SI Trade
 15:27:51 - 22-Sep-26
Unknown* 4 367.00 OTC Trade
 15:27:51 - 22-Sep-26
Unknown* 4 365.00 SI Trade
 11:58:33 - 22-Sep-26
Unknown* 4 367.00 SI Trade
 09:19:39 - 22-Sep-26
Unknown* 42 364.50 SI Trade
 09:19:37 - 21-Sep-26
Unknown* 10 361.996 OTC Trade
 17:07:14 - 18-Sep-26
Unknown* 102 361.64925 OTC Trade
 17:03:26 - 18-Sep-26
Unknown* 25 360.4973 OTC Trade
 17:01:55 - 18-Sep-26
Unknown* 10 361.246 OTC Trade
 17:11:00 - 17-Sep-26
Unknown* 45 358.93064 OTC Trade
 17:07:50 - 17-Sep-26
Unknown* 1 361.50 SI Trade
 15:14:43 - 17-Sep-26
Unknown* 2 358.00 SI Trade
 08:45:05 - 17-Sep-26
Unknown* 2 354.995 OTC Trade
 17:10:27 - 16-Sep-26
Unknown* 12 355.9642 OTC Trade
 17:09:27 - 16-Sep-26
Unknown* 1 355.96 OTC Trade
 17:09:27 - 16-Sep-26
Unknown* 46 355.16038 OTC Trade
 17:08:37 - 16-Sep-26
Unknown* 250 356.00 OTC Trade
 16:30:35 - 16-Sep-26
Unknown* 45 355.50 SI Trade
 14:48:12 - 16-Sep-26
Unknown* 40 353.00 SI Trade
 11:52:50 - 16-Sep-26
Unknown* 33 348.96786 OTC Trade
 18:29:08 - 15-Sep-26
Unknown* 1 345.50 SI Trade
 11:02:16 - 15-Sep-26
Unknown* 1 348.50 SI Trade
 08:04:07 - 15-Sep-26
Unknown* 1 347.50 SI Trade
 08:04:07 - 15-Sep-26
Unknown* 5 348.996 OTC Trade
 17:09:27 - 14-Sep-26
Unknown* 52 350.24737 OTC Trade
 17:04:42 - 14-Sep-26
Unknown* 30 353.53068 OTC Trade
 17:09:07 - 11-Sep-26
Unknown* 19 353.9184 OTC Trade
 17:02:48 - 10-Sep-26
Unknown* 1 355.75 SI Trade
 13:19:43 - 10-Sep-26
Unknown* 30 354.50 SI Trade
 13:16:12 - 10-Sep-26
Unknown* 5 352.50 SI Trade
 09:34:27 - 10-Sep-26
Unknown* 33 356.86096 OTC Trade
 17:21:22 - 09-Sep-26
Unknown* 1 352.50 SI Trade
 16:15:26 - 09-Sep-26
Unknown* 2 359.00 SI Trade
 12:04:46 - 09-Sep-26
Unknown* 20 358.50 SI Trade
 11:03:40 - 09-Sep-26
Unknown* 240 355.00 SI Trade
 09:53:59 - 09-Sep-26
Unknown* -240 0.00 SI Trade
Correction
 09:53:59 - 09-Sep-26
Unknown* 240 0.00 SI Trade
 09:53:59 - 09-Sep-26
Unknown* 5 357.496 OTC Trade
 17:08:16 - 08-Sep-26
Unknown* 74 359.77433 OTC Trade
 17:03:10 - 08-Sep-26
Unknown* 15 356.00 OTC Trade
 15:22:15 - 08-Sep-26
Unknown* 30 357.75 SI Trade
 14:52:37 - 08-Sep-26
Unknown* 30 357.75 OTC Trade
 14:52:37 - 08-Sep-26
Unknown* 3 358.25 OTC Trade
 14:17:26 - 08-Sep-26
Unknown* 3 358.25 SI Trade
 14:17:26 - 08-Sep-26
Unknown* 50 360.75 SI Trade
 14:12:24 - 08-Sep-26
Unknown* 28 361.50 SI Trade
 14:12:11 - 08-Sep-26
Unknown* 5 361.50 SI Trade
 13:55:55 - 08-Sep-26
Unknown* 30 362.50 SI Trade
 13:47:58 - 08-Sep-26
Unknown* 14 361.50 SI Trade
 12:26:22 - 08-Sep-26
Unknown* 14 361.50 OTC Trade
 12:26:22 - 08-Sep-26
Unknown* 7 357.50 SI Trade
 09:13:49 - 08-Sep-26
Unknown* 14 361.50 SI Trade
 08:50:09 - 08-Sep-26
Unknown* 56 362.16693 OTC Trade
 17:03:48 - 07-Sep-26
Unknown* 1 362.00 SI Trade
 15:50:19 - 07-Sep-26
Unknown* 2 362.00 SI Trade
 15:38:34 - 07-Sep-26
Unknown* 2 362.50 SI Trade
 15:27:17 - 07-Sep-26
Unknown* 1 361.50 SI Trade
 14:50:18 - 07-Sep-26
Unknown* 21 363.00 SI Trade
 12:30:14 - 07-Sep-26
Unknown* 21 363.00 OTC Trade
 12:30:14 - 07-Sep-26
Unknown* 25 362.00 SI Trade
 09:59:03 - 07-Sep-26
Unknown* 99 363.02253 OTC Trade
 17:04:11 - 04-Sep-26
Unknown* 1 361.50 SI Trade
 13:35:25 - 04-Sep-26
Unknown* 30 361.00 SI Trade
 12:20:09 - 04-Sep-26
Unknown* 1 362.00 SI Trade
 11:35:15 - 04-Sep-26
Unknown* 15 365.00 OTC Trade
 09:22:30 - 04-Sep-26
Unknown* 5 362.50 SI Trade
 09:10:50 - 04-Sep-26
Unknown* 11 360.99729 OTC Trade
 17:03:43 - 03-Sep-26
Unknown* 50 360.50 SI Trade
 08:24:55 - 03-Sep-26
Unknown* 1 360.00 SI Trade
 08:23:57 - 03-Sep-26
Unknown* 86 359.69498 OTC Trade
 17:07:38 - 02-Sep-26
Unknown* 6 358.50 SI Trade
 14:56:05 - 02-Sep-26
Unknown* 1 366.25 SI Trade
 12:59:33 - 02-Sep-26
Unknown* 7 358.50 SI Trade
 10:48:15 - 02-Sep-26
Unknown* 2 356.00 SI Trade
 08:16:00 - 02-Sep-26
Unknown* 89 355.27823 OTC Trade
 17:07:39 - 01-Sep-26
Unknown* 35 352.50 SI Trade
 15:41:35 - 01-Sep-26
Unknown* 1 358.00 SI Trade
 11:03:38 - 01-Sep-26
Unknown* 6 359.00 OTC Trade
 17:51:42 - 28-Aug-26
Unknown* 6 356.50 OTC Trade
 17:29:30 - 28-Aug-26
Unknown* 2 356.995 OTC Trade
 17:10:51 - 28-Aug-26
Unknown* 67 358.06448 OTC Trade
 17:08:33 - 28-Aug-26
Unknown* 121 358.99731 OTC Trade
 17:02:17 - 28-Aug-26
Unknown* 1 359.00 SI Trade
 16:19:43 - 28-Aug-26
Unknown* 2 359.00 SI Trade
 16:19:40 - 28-Aug-26
Unknown* 4 359.00 SI Trade
 16:16:47 - 28-Aug-26
Unknown* 9 357.75 SI Trade
 15:28:32 - 28-Aug-26
Unknown* 1 358.50 SI Trade
 10:34:40 - 28-Aug-26
Unknown* 7 359.75 SI Trade
 10:01:01 - 28-Aug-26
Unknown* 9 358.9644 OTC Trade
 17:10:02 - 27-Aug-26
Unknown* 4 358.965 OTC Trade
 17:10:02 - 27-Aug-26
Unknown* 9 358.33 OTC Trade
 17:09:41 - 27-Aug-26
Unknown* 76 358.99731 OTC Trade
 17:07:19 - 27-Aug-26
Unknown* 81 358.44176 OTC Trade
 17:07:19 - 27-Aug-26
Unknown* 10 358.50 SI Trade
 15:06:13 - 27-Aug-26
Unknown* 3 358.50 SI Trade
 14:53:50 - 27-Aug-26
Unknown* 11 360.00 SI Trade
 12:59:06 - 27-Aug-26
Unknown* 25 356.00 SI Trade
 10:45:21 - 27-Aug-26
Unknown* 93 355.00 SI Trade
 09:00:18 - 27-Aug-26
Unknown* 11 355.75 OTC Trade
 17:54:02 - 26-Aug-26
Unknown* 7 354.00 OTC Trade
 17:19:16 - 26-Aug-26
Unknown* 14 355.49643 OTC Trade
 17:08:31 - 26-Aug-26
Unknown* 67 355.1242 OTC Trade
 17:06:02 - 26-Aug-26
Unknown* 40 355.50 SI Trade
 15:25:45 - 26-Aug-26
Unknown* 200 357.50 SI Trade
 13:07:43 - 26-Aug-26
Unknown* 10 354.50 SI Trade
 08:19:03 - 26-Aug-26
Unknown* 78 350.75378 OTC Trade
 17:11:56 - 25-Aug-26
Unknown* 2 349.995 OTC Trade
 17:11:32 - 25-Aug-26
Unknown* 60 352.75 SI Trade
 13:47:27 - 25-Aug-26
Unknown* 2 353.50 SI Trade
 10:01:01 - 25-Aug-26
Unknown* 11 346.95455 OTC Trade
 17:20:40 - 24-Aug-26
Unknown* 14 347.74643 OTC Trade
 17:15:50 - 24-Aug-26
Unknown* 128 347.30208 OTC Trade
 17:11:54 - 24-Aug-26
Unknown* 115 348.00 SI Trade
 14:48:38 - 24-Aug-26
Unknown* 1 346.00 SI Trade
 11:24:09 - 24-Aug-26
Unknown* 1 347.00 SI Trade
 08:21:12 - 24-Aug-26
Unknown* 7 341.99714 OTC Trade
 17:07:26 - 21-Aug-26
Unknown* 40 343.32243 OTC Trade
 17:03:32 - 21-Aug-26
Unknown* 30 342.00 SI Trade
 13:57:54 - 21-Aug-26
Unknown* 2 345.50 SI Trade
 09:24:53 - 21-Aug-26
Unknown* 3 348.00 OTC Trade
 17:32:33 - 20-Aug-26
Unknown* 7 344.49714 OTC Trade
 17:07:00 - 20-Aug-26
Unknown* 64 345.99741 OTC Trade
 17:05:47 - 20-Aug-26
Unknown* 1 344.00 SI Trade
 14:12:27 - 20-Aug-26
Unknown* 20 344.50 SI Trade
 14:07:20 - 20-Aug-26
Unknown* 15 346.50 OTC Trade
 12:56:01 - 20-Aug-26
Unknown* 15 346.50 SI Trade
 12:56:01 - 20-Aug-26
Unknown* 38 346.50 SI Trade
 12:52:02 - 20-Aug-26
Unknown* 9 347.00 SI Trade
 10:19:13 - 20-Aug-26
Unknown* -450 0.00 SI Trade
Correction
 10:16:03 - 20-Aug-26
Unknown* 450 348.00 SI Trade
 10:16:03 - 20-Aug-26
Unknown* 450 0.00 SI Trade
 10:16:03 - 20-Aug-26
Unknown* 1 349.00 OTC Trade
 17:06:15 - 19-Aug-26
Unknown* 28 349.69381 OTC Trade
 17:03:24 - 19-Aug-26
Unknown* 22 349.00 SI Trade
 15:20:32 - 19-Aug-26
Unknown* 1 352.00 SI Trade
 10:22:59 - 19-Aug-26
Unknown* 1 350.50 SI Trade
 10:02:15 - 19-Aug-26
Unknown* 37 350.00 SI Trade
 09:51:05 - 19-Aug-26
Unknown* 37 350.00 OTC Trade
 09:51:05 - 19-Aug-26
Unknown* 15 353.00 OTC Trade
 17:31:33 - 18-Aug-26
Unknown* 149 351.74904 OTC Trade
 17:04:51 - 18-Aug-26
Unknown* 700 353.00 OTC Trade
 16:32:08 - 18-Aug-26
Unknown* 7 353.50 SI Trade
 15:48:46 - 18-Aug-26
Unknown* 2 355.00 SI Trade
 08:05:00 - 18-Aug-26
Unknown* 14 358.28214 OTC Trade
 17:05:32 - 17-Aug-26
Unknown* 236 359.01214 OTC Trade
 17:04:57 - 17-Aug-26
Unknown* 25 358.00 SI Trade
 12:58:28 - 17-Aug-26
Unknown* 50 361.00 SI Trade
 12:17:14 - 17-Aug-26
Unknown* 15 361.00 SI Trade
 11:52:34 - 17-Aug-26
Unknown* 2 363.00 SI Trade
 11:23:50 - 17-Aug-26
Unknown* 36 361.00 SI Trade
 10:58:50 - 17-Aug-26
Unknown* 6 360.00 SI Trade
 10:35:35 - 17-Aug-26
Unknown* 1 357.50 SI Trade
 10:09:09 - 17-Aug-26
Unknown* 13 355.44231 OTC Trade
 18:28:30 - 14-Aug-26
Unknown* 21 355.49667 OTC Trade
 17:08:27 - 14-Aug-26
Unknown* 159 353.34012 OTC Trade
 17:08:20 - 14-Aug-26
Unknown* 2 352.75 SI Trade
 08:58:36 - 14-Aug-26
Unknown* 1 350.00 OTC Trade
 18:28:36 - 13-Aug-26
Unknown* 106 349.37946 OTC Trade
 17:08:24 - 13-Aug-26
Unknown* 18 349.16333 OTC Trade
 17:07:15 - 13-Aug-26
Unknown* 13 352.75 SI Trade
 15:30:35 - 13-Aug-26
Unknown* 2 353.00 SI Trade
 15:27:22 - 13-Aug-26
Unknown* 35 350.00 SI Trade
 15:20:54 - 13-Aug-26
Unknown* 20 350.00 SI Trade
 15:20:53 - 13-Aug-26
Unknown* 21 345.40217 OTC Trade
 17:09:44 - 12-Aug-26
Unknown* 4 347.4975 OTC Trade
 17:09:39 - 12-Aug-26
Unknown* 2 348.00 SI Trade
 15:49:18 - 12-Aug-26
Unknown* 5 349.50 SI Trade
 14:37:01 - 12-Aug-26
Unknown* 653 347.50 SI Trade
 10:51:21 - 12-Aug-26
Unknown* -653 0.00 SI Trade
Correction
 10:51:21 - 12-Aug-26
Unknown* 653 0.00 SI Trade
 10:51:21 - 12-Aug-26
Unknown* 52 344.63203 OTC Trade
 17:16:17 - 11-Aug-26
Unknown* 27 347.49739 OTC Trade
 17:02:43 - 11-Aug-26
FTSE 100 Latest
Value10,636.71
Change-48.17