Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schweiter Techn (0QR1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 28 303.50455 OTC Trade
 18:28:30 - 10-Jul-26
Unknown* 4 303.00 OTC Trade
 18:28:28 - 10-Jul-26
Unknown* 8 301.7475 OTC Trade
 17:08:30 - 10-Jul-26
Unknown* 124 303.14692 OTC Trade
 17:03:56 - 10-Jul-26
Unknown* 16 303.40 OTC Trade
 16:26:23 - 10-Jul-26
Unknown* 4 304.50 SI Trade
 15:36:14 - 10-Jul-26
Unknown* 8 304.00 SI Trade
 15:32:53 - 10-Jul-26
Unknown* 29 301.50 SI Trade
 14:33:13 - 10-Jul-26
Unknown* 9 304.75 SI Trade
 11:36:12 - 10-Jul-26
Unknown* 1 302.00 SI Trade
 08:41:05 - 10-Jul-26
Unknown* 1 303.75 OTC Trade
 18:28:23 - 09-Jul-26
Unknown* 23 302.16348 OTC Trade
 17:24:09 - 09-Jul-26
Unknown* 3 301.48667 OTC Trade
 17:15:55 - 09-Jul-26
Unknown* 3 301.48945 OTC Trade
 17:15:32 - 09-Jul-26
Unknown* 61 301.90757 OTC Trade
 17:15:11 - 09-Jul-26
Unknown* 14 301.49774 OTC Trade
 17:07:36 - 09-Jul-26
Unknown* 1 303.75 SI Trade
 16:19:50 - 09-Jul-26
Unknown* 13 298.50 SI Trade
 08:15:38 - 09-Jul-26
Unknown* 2 298.00 SI Trade
 08:10:08 - 09-Jul-26
Unknown* 9 296.22222 OTC Trade
 18:28:28 - 08-Jul-26
Unknown* 11 296.50 OTC Trade
 17:22:57 - 08-Jul-26
Unknown* 32 296.50 OTC Trade
 17:22:48 - 08-Jul-26
Unknown* 93 298.34185 OTC Trade
 17:02:39 - 08-Jul-26
Unknown* 26 296.50 OTC Trade
 16:07:56 - 08-Jul-26
Unknown* 17 296.50 SI Trade
 14:41:13 - 08-Jul-26
Unknown* 484 296.50 SI Trade
 09:16:10 - 08-Jul-26
Unknown* -484 0.00 SI Trade
Correction
 09:16:10 - 08-Jul-26
Unknown* 484 0.00 SI Trade
 09:16:10 - 08-Jul-26
Unknown* 63 306.42063 OTC Trade
 18:28:20 - 07-Jul-26
Unknown* 21 306.88556 OTC Trade
 18:28:18 - 07-Jul-26
Unknown* 5 307.396 OTC Trade
 17:06:45 - 07-Jul-26
Unknown* 167 306.27914 OTC Trade
 17:05:27 - 07-Jul-26
Unknown* 118 306.4977 OTC Trade
 17:04:25 - 07-Jul-26
Unknown* 35 306.50 SI Trade
 10:07:34 - 07-Jul-26
Unknown* 1 302.50 SI Trade
 08:54:35 - 07-Jul-26
Unknown* 6 305.25458 OTC Trade
 18:28:40 - 06-Jul-26
Unknown* 2 308.75 OTC Trade
 18:28:32 - 06-Jul-26
Unknown* 3 303.00 SI Trade
 14:56:54 - 06-Jul-26
Unknown* 15 315.00 SI Trade
 10:24:25 - 06-Jul-26
Unknown* 15 315.00 OTC Trade
 10:24:25 - 06-Jul-26
Unknown* 29 301.00 SI Trade
 09:32:43 - 06-Jul-26
Unknown* 1 297.00 SI Trade
 08:56:55 - 06-Jul-26
Unknown* 25 297.50 SI Trade
 08:49:45 - 06-Jul-26
Unknown* 6 292.49781 OTC Trade
 18:31:24 - 03-Jul-26
Unknown* 39 291.46591 OTC Trade
 18:28:29 - 03-Jul-26
Unknown* 3 296.00 SI Trade
 14:55:05 - 03-Jul-26
Unknown* 2 297.00 SI Trade
 14:54:08 - 03-Jul-26
Unknown* 1 296.00 SI Trade
 14:53:32 - 03-Jul-26
Unknown* 29 293.50 SI Trade
 14:29:33 - 03-Jul-26
Unknown* 3 289.50 SI Trade
 10:40:03 - 03-Jul-26
Unknown* 2 289.50 SI Trade
 10:32:12 - 03-Jul-26
Unknown* 3 289.50 SI Trade
 09:59:06 - 03-Jul-26
Unknown* 1 289.50 SI Trade
 09:05:51 - 03-Jul-26
Unknown* 9 290.00435 OTC Trade
 18:28:34 - 02-Jul-26
Unknown* 3 289.99667 OTC Trade
 17:14:12 - 02-Jul-26
Unknown* 69 290.90362 OTC Trade
 17:03:14 - 02-Jul-26
Unknown* 1 289.50 SI Trade
 16:31:01 - 02-Jul-26
Unknown* 3 289.50 SI Trade
 16:19:01 - 02-Jul-26
Unknown* 1 289.50 SI Trade
 16:10:20 - 02-Jul-26
Unknown* 1 290.50 SI Trade
 14:55:14 - 02-Jul-26
Unknown* 12 289.50 SI Trade
 14:29:38 - 02-Jul-26
Unknown* 1 294.00 SI Trade
 13:44:54 - 02-Jul-26
Unknown* 1 288.00 SI Trade
 12:20:07 - 02-Jul-26
Unknown* 1 286.50 SI Trade
 11:57:41 - 02-Jul-26
Unknown* 3 289.75 SI Trade
 10:47:03 - 02-Jul-26
Unknown* 3 289.75 SI Trade
 10:47:03 - 02-Jul-26
Unknown* 2 289.75 SI Trade
 10:47:03 - 02-Jul-26
Unknown* 2 288.50 SI Trade
 10:46:59 - 02-Jul-26
Unknown* 3 290.00 SI Trade
 10:46:58 - 02-Jul-26
Unknown* 1 289.75 SI Trade
 09:03:06 - 02-Jul-26
Unknown* 1 289.00 SI Trade
 08:50:07 - 02-Jul-26
Unknown* 1 288.00 SI Trade
 08:39:28 - 02-Jul-26
Unknown* 8 292.69189 OTC Trade
 18:28:39 - 01-Jul-26
Unknown* 91 291.99232 OTC Trade
 17:08:34 - 01-Jul-26
Unknown* 1 294.50 SI Trade
 15:56:16 - 01-Jul-26
Unknown* 20 294.50 SI Trade
 15:33:18 - 01-Jul-26
Unknown* 18 295.50 SI Trade
 15:33:13 - 01-Jul-26
Unknown* 1 293.00 SI Trade
 15:32:26 - 01-Jul-26
Unknown* 9 289.50 SI Trade
 14:24:08 - 01-Jul-26
Unknown* 2 288.00 OTC Trade
 14:03:50 - 01-Jul-26
Unknown* 1 290.00 SI Trade
 13:43:15 - 01-Jul-26
Unknown* 1 291.50 SI Trade
 13:25:33 - 01-Jul-26
Unknown* 1 296.00 SI Trade
 08:33:44 - 01-Jul-26
Unknown* 38 295.64259 OTC Trade
 18:28:19 - 30-Jun-26
Unknown* 23 294.95348 OTC Trade
 17:06:31 - 30-Jun-26
Unknown* 67 298.50522 OTC Trade
 17:03:40 - 30-Jun-26
Unknown* 53 294.99779 OTC Trade
 17:01:47 - 30-Jun-26
Unknown* 1 296.50 SI Trade
 16:02:38 - 30-Jun-26
Unknown* 5 297.00 OTC Trade
 15:58:30 - 30-Jun-26
Unknown* 4 296.50 OTC Trade
 15:45:19 - 30-Jun-26
Unknown* 4 296.50 OTC Trade
 15:25:01 - 30-Jun-26
Unknown* 30 295.50 SI Trade
 14:28:19 - 30-Jun-26
Unknown* 15 295.50 SI Trade
 14:25:35 - 30-Jun-26
Unknown* 1 296.50 SI Trade
 14:19:59 - 30-Jun-26
Unknown* 3 299.00 SI Trade
 13:53:55 - 30-Jun-26
Unknown* 5 299.50 OTC Trade
 13:44:49 - 30-Jun-26
Unknown* 5 299.50 SI Trade
 13:34:16 - 30-Jun-26
Unknown* 5 300.00 SI Trade
 13:15:16 - 30-Jun-26
Unknown* 5 300.00 OTC Trade
 13:15:16 - 30-Jun-26
Unknown* 1 302.50 SI Trade
 11:07:21 - 30-Jun-26
Unknown* 1 294.00 OTC Trade
 10:42:16 - 30-Jun-26
Unknown* 2 294.00 OTC Trade
 10:42:16 - 30-Jun-26
Unknown* 1 296.00 SI Trade
 10:15:56 - 30-Jun-26
Unknown* 5 296.25 OTC Trade
 10:08:20 - 30-Jun-26
Unknown* 3 295.50 SI Trade
 10:00:24 - 30-Jun-26
Unknown* 4 296.00 SI Trade
 09:54:38 - 30-Jun-26
Unknown* 5 291.00 SI Trade
 08:59:24 - 30-Jun-26
Unknown* 1 294.50 SI Trade
 08:50:39 - 30-Jun-26
Unknown* 3 294.00 SI Trade
 08:42:03 - 30-Jun-26
Unknown* 2 293.25 SI Trade
 08:41:05 - 30-Jun-26
Unknown* 1 295.50 SI Trade
 08:40:50 - 30-Jun-26
Unknown* 30 295.75 SI Trade
 08:32:19 - 30-Jun-26
Unknown* 1 295.75 SI Trade
 08:30:49 - 30-Jun-26
Unknown* 1 293.00 SI Trade
 08:30:09 - 30-Jun-26
Unknown* 48 296.73736 OTC Trade
 18:45:18 - 29-Jun-26
Unknown* 2 293.25 OTC Trade
 18:28:29 - 29-Jun-26
Unknown* 8 296.4975 OTC Trade
 17:04:59 - 29-Jun-26
Unknown* 30 292.00 OTC Trade
 15:40:50 - 29-Jun-26
Unknown* 30 292.00 OTC Trade
 15:40:50 - 29-Jun-26
Unknown* 30 297.00 SI Trade
 14:36:04 - 29-Jun-26
Unknown* 11 301.50 SI Trade
 09:28:15 - 29-Jun-26
Unknown* 13 297.1583 OTC Trade
 18:28:32 - 26-Jun-26
Unknown* 181 299.38726 OTC Trade
 17:02:26 - 26-Jun-26
Unknown* 25 297.50 SI Trade
 10:35:11 - 26-Jun-26
Unknown* 3 298.00 SI Trade
 09:50:50 - 26-Jun-26
Unknown* 3 301.58333 OTC Trade
 18:28:32 - 25-Jun-26
Unknown* 4 302.19203 OTC Trade
 18:28:25 - 25-Jun-26
Unknown* 10 302.50 OTC Trade
 17:50:55 - 25-Jun-26
Unknown* 1 301.50 OTC Trade
 17:09:53 - 25-Jun-26
Unknown* 66 300.0129 OTC Trade
 17:02:55 - 25-Jun-26
Unknown* 5 301.99774 OTC Trade
 17:02:09 - 25-Jun-26
Unknown* 6 302.50 SI Trade
 14:37:17 - 25-Jun-26
Unknown* 32 303.00 SI Trade
 12:02:02 - 25-Jun-26
Unknown* 32 303.00 OTC Trade
 12:02:02 - 25-Jun-26
Unknown* 2 304.50 SI Trade
 09:59:30 - 25-Jun-26
Unknown* 4 299.7545 OTC Trade
 18:28:21 - 24-Jun-26
Unknown* 57 300.00 OTC Trade
 17:51:43 - 24-Jun-26
Unknown* 9 298.99667 OTC Trade
 17:08:27 - 24-Jun-26
Unknown* 160 299.11651 OTC Trade
 17:02:36 - 24-Jun-26
Unknown* 400 299.00 OTC Trade
 16:31:30 - 24-Jun-26
Unknown* 2 299.00 SI Trade
 16:31:24 - 24-Jun-26
Unknown* 5 299.00 SI Trade
 15:00:26 - 24-Jun-26
Unknown* 2 299.50 SI Trade
 14:44:08 - 24-Jun-26
Unknown* 1 299.50 SI Trade
 14:17:09 - 24-Jun-26
Unknown* 15 299.00 SI Trade
 13:27:44 - 24-Jun-26
Unknown* 2 299.50 SI Trade
 12:20:49 - 24-Jun-26
Unknown* 2 300.50 SI Trade
 10:19:58 - 24-Jun-26
Unknown* 45 302.20453 OTC Trade
 18:28:25 - 23-Jun-26
Unknown* 29 303.50 OTC Trade
 17:49:40 - 23-Jun-26
Unknown* 10 301.297 OTC Trade
 17:05:56 - 23-Jun-26
Unknown* 225 299.56886 OTC Trade
 17:02:39 - 23-Jun-26
Unknown* 1 304.00 SI Trade
 16:16:29 - 23-Jun-26
Unknown* 11 292.50 SI Trade
 09:34:07 - 23-Jun-26
Unknown* 11 292.50 OTC Trade
 09:34:07 - 23-Jun-26
Unknown* 1 294.00 SI Trade
 09:19:23 - 23-Jun-26
Unknown* 12 293.00 OTC Trade
 09:17:19 - 23-Jun-26
Unknown* 12 293.00 SI Trade
 09:17:19 - 23-Jun-26
Unknown* 5 293.00 SI Trade
 09:13:04 - 23-Jun-26
Unknown* 2 296.50 SI Trade
 08:57:19 - 23-Jun-26
Unknown* 7 299.43306 OTC Trade
 18:28:38 - 22-Jun-26
Unknown* 6 301.50 OTC Trade
 18:28:35 - 22-Jun-26
Unknown* 255 298.07031 OTC Trade
 17:05:51 - 22-Jun-26
Unknown* 6 294.49667 OTC Trade
 17:05:34 - 22-Jun-26
Unknown* 4 302.00 SI Trade
 16:19:06 - 22-Jun-26
Unknown* 6 297.00 SI Trade
 15:37:50 - 22-Jun-26
Unknown* 33 303.94395 OTC Trade
 18:28:27 - 19-Jun-26
Unknown* 94 302.19986 OTC Trade
 17:02:14 - 19-Jun-26
Unknown* 60 302.00 SI Trade
 16:10:28 - 19-Jun-26
Unknown* 11 304.00 SI Trade
 15:41:23 - 19-Jun-26
Unknown* 10 302.50 OTC Trade
 14:01:59 - 19-Jun-26
Unknown* 10 302.50 SI Trade
 14:01:59 - 19-Jun-26
Unknown* 1 302.00 SI Trade
 08:54:26 - 19-Jun-26
Unknown* 11 304.50 SI Trade
 08:36:26 - 19-Jun-26
Unknown* 29 305.55631 OTC Trade
 18:28:21 - 18-Jun-26
Unknown* 5 303.99772 OTC Trade
 17:08:21 - 18-Jun-26
Unknown* 11 304.49772 OTC Trade
 17:08:21 - 18-Jun-26
Unknown* 290 308.50 SI Trade
 11:02:20 - 18-Jun-26
Unknown* 290 308.50 OTC Trade
 11:02:20 - 18-Jun-26
Unknown* 15 305.33104 OTC Trade
 17:16:44 - 17-Jun-26
Unknown* 1 308.00 SI Trade
 16:19:41 - 17-Jun-26
Unknown* 6 308.50 SI Trade
 15:51:30 - 17-Jun-26
Unknown* 18 307.50 SI Trade
 15:51:29 - 17-Jun-26
Unknown* 5 306.00 SI Trade
 10:15:55 - 17-Jun-26
Unknown* 3 306.00 SI Trade
 08:39:05 - 17-Jun-26
Unknown* 3 303.49772 OTC Trade
 17:09:39 - 16-Jun-26
Unknown* 76 305.49771 OTC Trade
 17:09:39 - 16-Jun-26
Unknown* 5 302.50 SI Trade
 14:08:48 - 16-Jun-26
Unknown* 7 304.79029 OTC Trade
 18:28:14 - 15-Jun-26
Unknown* 1 305.00 OTC Trade
 17:09:34 - 15-Jun-26
Unknown* 136 306.4977 OTC Trade
 17:03:03 - 15-Jun-26
Unknown* 1 303.50 SI Trade
 08:23:22 - 15-Jun-26
Unknown* 8 295.49778 OTC Trade
 17:05:05 - 12-Jun-26
Unknown* 8 297.25 SI Trade
 15:48:13 - 12-Jun-26
Unknown* 10 297.25 SI Trade
 15:24:29 - 12-Jun-26
Unknown* 8 296.25 SI Trade
 14:03:00 - 12-Jun-26
Unknown* 6 297.25 SI Trade
 13:13:58 - 12-Jun-26
Unknown* 6 297.75 SI Trade
 13:02:01 - 12-Jun-26
Unknown* 2 297.50 SI Trade
 11:24:42 - 12-Jun-26
Unknown* 1 298.50 SI Trade
 11:11:29 - 12-Jun-26
Unknown* 6 300.25 SI Trade
 10:43:34 - 12-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84