Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schweiter Techn (0QR1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 275.91039 OTC Trade
 18:28:33 - 21-May-26
Unknown* 35 279.50 SI Trade
 15:29:07 - 21-May-26
Unknown* 35 279.50 OTC Trade
 15:29:07 - 21-May-26
Unknown* 2 278.25 SI Trade
 15:21:27 - 21-May-26
Unknown* 1 280.00 SI Trade
 14:15:50 - 21-May-26
Unknown* 4 273.4975 OTC Trade
 17:12:42 - 20-May-26
Unknown* 3 275.00825 OTC Trade
 17:09:07 - 20-May-26
Unknown* 152 274.90912 OTC Trade
 17:02:40 - 20-May-26
Unknown* 6 272.50 SI Trade
 14:33:07 - 20-May-26
Unknown* 50 274.00 SI Trade
 14:02:36 - 20-May-26
Unknown* 2 274.50 SI Trade
 10:27:02 - 20-May-26
Unknown* 2 277.00 SI Trade
 08:11:10 - 20-May-26
Unknown* 5 273.90 OTC Trade
 18:28:30 - 19-May-26
Unknown* 38 273.26726 OTC Trade
 18:28:17 - 19-May-26
Unknown* 14 277.99792 OTC Trade
 17:07:54 - 19-May-26
Unknown* 1 278.75 SI Trade
 11:42:45 - 19-May-26
Unknown* 0 278.50 SI Trade
 11:28:28 - 19-May-26
Unknown* 0 278.50 SI Trade
 11:28:28 - 19-May-26
Unknown* 3 278.50 OTC Trade
 11:28:28 - 19-May-26
Unknown* 1 278.00 SI Trade
 08:44:53 - 19-May-26
Unknown* 1 278.00 SI Trade
 08:44:53 - 19-May-26
Unknown* 2 278.50 SI Trade
 08:15:08 - 19-May-26
Unknown* 39 276.44004 OTC Trade
 18:28:23 - 18-May-26
Unknown* 123 276.44508 OTC Trade
 17:10:37 - 18-May-26
Unknown* 14 278.46143 OTC Trade
 17:09:09 - 18-May-26
Unknown* 10 274.00 SI Trade
 16:30:15 - 18-May-26
Unknown* 1 274.00 SI Trade
 16:30:15 - 18-May-26
Unknown* 19 274.00 SI Trade
 16:30:15 - 18-May-26
Unknown* 1 279.00 SI Trade
 15:05:53 - 18-May-26
Unknown* 2 278.50 SI Trade
 14:04:09 - 18-May-26
Unknown* 40 273.50 SI Trade
 11:13:55 - 18-May-26
Unknown* 1 279.50 SI Trade
 10:54:27 - 18-May-26
Unknown* 1 279.50 SI Trade
 10:54:26 - 18-May-26
Unknown* 3 280.33754 OTC Trade
 18:28:38 - 15-May-26
Unknown* 23 284.82395 OTC Trade
 17:05:26 - 15-May-26
Unknown* 2 281.00 SI Trade
 15:59:42 - 15-May-26
Unknown* 500 278.00 SI Trade
 09:15:26 - 15-May-26
Unknown* -500 0.00 SI Trade
Correction
 09:15:26 - 15-May-26
Unknown* 500 0.00 SI Trade
 09:15:26 - 15-May-26
Unknown* 1 284.50 SI Trade
 08:53:29 - 15-May-26
Unknown* 5 284.50427 OTC Trade
 18:28:34 - 13-May-26
Unknown* 69 283.22976 OTC Trade
 17:07:35 - 13-May-26
Unknown* 14 284.40 OTC Trade
 16:18:06 - 13-May-26
Unknown* 1 287.00 SI Trade
 09:11:23 - 13-May-26
Unknown* 41 278.83955 OTC Trade
 18:28:41 - 12-May-26
Unknown* 14 278.00 OTC Trade
 17:36:48 - 12-May-26
Unknown* 41 279.20522 OTC Trade
 17:07:09 - 12-May-26
Unknown* 2 279.00 SI Trade
 16:08:39 - 12-May-26
Unknown* 8 279.00 SI Trade
 15:55:01 - 12-May-26
Unknown* 13 281.00 SI Trade
 14:28:24 - 12-May-26
Unknown* 4 281.25 SI Trade
 14:20:00 - 12-May-26
Unknown* 6 281.75 SI Trade
 12:41:54 - 12-May-26
Unknown* 1 282.00 SI Trade
 12:32:43 - 12-May-26
Unknown* 10 282.25 SI Trade
 12:18:24 - 12-May-26
Unknown* 3 281.75 SI Trade
 12:16:26 - 12-May-26
Unknown* 2 280.25 SI Trade
 12:07:44 - 12-May-26
Unknown* 2 280.25 SI Trade
 12:06:44 - 12-May-26
Unknown* 2 280.25 SI Trade
 12:05:04 - 12-May-26
Unknown* 2 280.25 SI Trade
 12:04:04 - 12-May-26
Unknown* 2 280.25 SI Trade
 12:02:34 - 12-May-26
Unknown* 2 280.25 SI Trade
 12:01:24 - 12-May-26
Unknown* 2 280.25 SI Trade
 12:00:14 - 12-May-26
Unknown* 2 280.25 SI Trade
 11:58:44 - 12-May-26
Unknown* 2 280.25 SI Trade
 11:57:24 - 12-May-26
Unknown* 2 280.25 SI Trade
 11:56:14 - 12-May-26
Unknown* 2 280.25 SI Trade
 11:54:54 - 12-May-26
Unknown* 2 280.25 SI Trade
 11:53:34 - 12-May-26
Unknown* 2 280.25 SI Trade
 11:52:24 - 12-May-26
Unknown* 2 280.25 SI Trade
 11:50:54 - 12-May-26
Unknown* 2 280.25 SI Trade
 11:49:34 - 12-May-26
Unknown* 1 279.75 SI Trade
 11:41:11 - 12-May-26
Unknown* 2 280.25 SI Trade
 11:40:24 - 12-May-26
Unknown* 2 280.25 SI Trade
 11:39:04 - 12-May-26
Unknown* 2 280.25 SI Trade
 11:37:44 - 12-May-26
Unknown* 2 280.25 SI Trade
 11:36:24 - 12-May-26
Unknown* 2 280.25 SI Trade
 11:35:04 - 12-May-26
Unknown* 2 280.50 SI Trade
 11:33:44 - 12-May-26
Unknown* 2 280.25 SI Trade
 11:32:34 - 12-May-26
Unknown* 2 280.25 SI Trade
 11:31:14 - 12-May-26
Unknown* 2 280.25 SI Trade
 11:29:34 - 12-May-26
Unknown* 2 280.50 SI Trade
 11:28:24 - 12-May-26
Unknown* 2 280.25 SI Trade
 11:25:44 - 12-May-26
Unknown* 4 279.00 SI Trade
 11:23:54 - 12-May-26
Unknown* 2 280.50 SI Trade
 11:23:54 - 12-May-26
Unknown* 2 280.00 SI Trade
 10:00:01 - 12-May-26
Unknown* 1 281.50 SI Trade
 09:25:23 - 12-May-26
Unknown* 1 278.50 SI Trade
 09:25:23 - 12-May-26
Unknown* 4 281.50422 OTC Trade
 18:28:28 - 11-May-26
Unknown* 173 283.19152 OTC Trade
 17:10:14 - 11-May-26
Unknown* 1 281.50 SI Trade
 16:31:10 - 11-May-26
Unknown* 1 282.50 SI Trade
 16:04:30 - 11-May-26
Unknown* 28 281.37357 OTC Trade
 16:02:38 - 11-May-26
Unknown* 1 285.00 SI Trade
 12:34:19 - 11-May-26
Unknown* 1 277.00 SI Trade
 09:39:28 - 11-May-26
Unknown* 41 281.62618 OTC Trade
 18:28:42 - 08-May-26
Unknown* 27 282.28704 OTC Trade
 18:28:40 - 08-May-26
Unknown* 119 283.95165 OTC Trade
 17:05:15 - 08-May-26
Unknown* 4 282.25 SI Trade
 16:19:34 - 08-May-26
Unknown* 1 283.00 SI Trade
 16:19:02 - 08-May-26
Unknown* 1 283.00 SI Trade
 16:17:33 - 08-May-26
Unknown* 6 284.00 SI Trade
 15:52:53 - 08-May-26
Unknown* 1 281.50 SI Trade
 14:18:58 - 08-May-26
Unknown* 1 282.00 SI Trade
 13:39:00 - 08-May-26
Unknown* 15 282.50 OTC Trade
 12:36:50 - 08-May-26
Unknown* 15 282.50 SI Trade
 12:36:50 - 08-May-26
Unknown* 1 282.50 SI Trade
 11:58:33 - 08-May-26
Unknown* 1 283.00 SI Trade
 10:38:52 - 08-May-26
Unknown* 20 285.50 SI Trade
 10:26:14 - 08-May-26
Unknown* 1 283.50 SI Trade
 10:26:14 - 08-May-26
Unknown* 1 284.00 SI Trade
 08:45:35 - 08-May-26
Unknown* 1 284.00 SI Trade
 08:45:35 - 08-May-26
Unknown* 51 283.66112 OTC Trade
 18:28:36 - 07-May-26
Unknown* 130 283.75556 OTC Trade
 17:10:21 - 07-May-26
Unknown* 2 282.995 OTC Trade
 17:06:20 - 07-May-26
Unknown* 18 285.74786 OTC Trade
 17:02:58 - 07-May-26
Unknown* 1 285.00 SI Trade
 14:32:16 - 07-May-26
Unknown* 7 285.50 SI Trade
 13:52:05 - 07-May-26
Unknown* 1 283.00 SI Trade
 13:01:02 - 07-May-26
Unknown* 1 283.50 SI Trade
 11:05:22 - 07-May-26
Unknown* 1 283.50 SI Trade
 11:04:55 - 07-May-26
Unknown* 1 284.50 SI Trade
 09:53:12 - 07-May-26
Unknown* 35 285.00 SI Trade
 09:15:50 - 07-May-26
Unknown* 1 281.50 SI Trade
 08:55:18 - 07-May-26
Unknown* 2 284.00 SI Trade
 08:36:53 - 07-May-26
Unknown* 2 284.00 SI Trade
 08:36:49 - 07-May-26
Unknown* 2 284.00 SI Trade
 08:32:53 - 07-May-26
Unknown* 35 278.06131 OTC Trade
 18:28:41 - 06-May-26
Unknown* 83 277.47382 OTC Trade
 17:11:51 - 06-May-26
Unknown* 3 278.99667 OTC Trade
 17:07:43 - 06-May-26
Unknown* 26 276.11331 OTC Trade
 17:06:25 - 06-May-26
Unknown* 12 278.49791 OTC Trade
 17:06:25 - 06-May-26
Unknown* 40 279.00 SI Trade
 16:19:57 - 06-May-26
Unknown* 12 279.00 SI Trade
 16:19:55 - 06-May-26
Unknown* 8 277.50 OTC Trade
 14:56:52 - 06-May-26
Unknown* 8 277.50 SI Trade
 14:56:52 - 06-May-26
Unknown* 15 278.50 OTC Trade
 13:18:47 - 06-May-26
Unknown* 10 278.00 SI Trade
 10:13:49 - 06-May-26
Unknown* 2 274.50 OTC Trade
 08:10:36 - 06-May-26
Unknown* 2 274.50 SI Trade
 08:10:36 - 06-May-26
Unknown* 2 278.00 SI Trade
 08:07:55 - 06-May-26
Unknown* 47 273.48283 OTC Trade
 18:28:39 - 05-May-26
Unknown* 39 274.56204 OTC Trade
 17:20:53 - 05-May-26
Unknown* 37 272.85606 OTC Trade
 17:08:13 - 05-May-26
Unknown* 10 271.00 SI Trade
 14:53:50 - 05-May-26
Unknown* 48 273.75 SI Trade
 14:39:33 - 05-May-26
Unknown* 5 274.50 SI Trade
 10:46:39 - 05-May-26
Unknown* 1 280.50 SI Trade
 08:53:22 - 05-May-26
Unknown* 7 271.49714 OTC Trade
 17:06:24 - 30-Apr-26
Unknown* 93 272.60011 OTC Trade
 17:03:06 - 30-Apr-26
Unknown* 8 275.99793 OTC Trade
 17:02:05 - 30-Apr-26
Unknown* 1 274.50 SI Trade
 16:06:18 - 30-Apr-26
Unknown* 5 275.00 OTC Trade
 15:37:05 - 30-Apr-26
Unknown* 10 273.50 SI Trade
 10:12:11 - 30-Apr-26
Unknown* 10 272.50 SI Trade
 09:06:23 - 30-Apr-26
Unknown* -600 0.00 SI Trade
Correction
 08:34:17 - 30-Apr-26
Unknown* 600 0.00 SI Trade
 08:34:17 - 30-Apr-26
Unknown* 600 276.50 SI Trade
 08:34:17 - 30-Apr-26
Unknown* 1 269.00 SI Trade
 08:30:15 - 30-Apr-26
Unknown* 52 265.50 OTC Trade
 08:06:40 - 30-Apr-26
Unknown* 52 265.50 OTC Trade
 08:06:40 - 30-Apr-26
Unknown* 3 271.25407 OTC Trade
 18:28:51 - 29-Apr-26
Unknown* 9 270.44222 OTC Trade
 17:06:15 - 29-Apr-26
Unknown* 241 273.43986 OTC Trade
 17:02:22 - 29-Apr-26
Unknown* 1 270.00 SI Trade
 16:30:48 - 29-Apr-26
Unknown* 2 272.00 SI Trade
 08:13:20 - 29-Apr-26
Unknown* 48 270.87906 OTC Trade
 18:28:53 - 28-Apr-26
Unknown* 39 271.22874 OTC Trade
 17:11:43 - 28-Apr-26
Unknown* 1 270.50 SI Trade
 13:23:40 - 28-Apr-26
Unknown* 1 270.50 SI Trade
 13:23:38 - 28-Apr-26
Unknown* 1 272.50 SI Trade
 10:32:59 - 28-Apr-26
Unknown* 1 272.00 SI Trade
 10:30:09 - 28-Apr-26
Unknown* 1 272.00 SI Trade
 10:30:05 - 28-Apr-26
Unknown* 1 270.50 SI Trade
 09:14:17 - 28-Apr-26
Unknown* 1 270.50 SI Trade
 09:14:17 - 28-Apr-26
Unknown* 4 273.5041 OTC Trade
 18:28:32 - 27-Apr-26
Unknown* 6 273.53667 OTC Trade
 17:25:16 - 27-Apr-26
Unknown* 2 274.00 SI Trade
 16:30:50 - 27-Apr-26
Unknown* 4 273.00 OTC Trade
 16:18:01 - 27-Apr-26
Unknown* 4 273.00 SI Trade
 16:18:01 - 27-Apr-26
Unknown* 4 272.50 OTC Trade
 16:04:24 - 27-Apr-26
Unknown* 4 272.50 SI Trade
 16:04:24 - 27-Apr-26
Unknown* 4 273.00 SI Trade
 16:02:28 - 27-Apr-26
Unknown* 4 273.00 OTC Trade
 15:58:26 - 27-Apr-26
Unknown* 4 273.00 SI Trade
 15:58:26 - 27-Apr-26
Unknown* 11 273.00 SI Trade
 15:32:02 - 27-Apr-26
Unknown* 4 272.00 SI Trade
 15:24:56 - 27-Apr-26
Unknown* 1 273.50 SI Trade
 11:34:45 - 27-Apr-26
Unknown* 4 272.50 SI Trade
 11:31:29 - 27-Apr-26
Unknown* 4 272.50 SI Trade
 10:49:18 - 27-Apr-26
Unknown* 4 272.50 OTC Trade
 10:49:18 - 27-Apr-26
Unknown* 4 272.50 SI Trade
 10:41:35 - 27-Apr-26
Unknown* 4 270.00 OTC Trade
 09:10:45 - 27-Apr-26
Unknown* 4 270.00 SI Trade
 09:10:45 - 27-Apr-26
Unknown* 4 270.50 SI Trade
 08:58:35 - 27-Apr-26
Unknown* 4 270.00 OTC Trade
 08:45:15 - 27-Apr-26
Unknown* 4 270.00 SI Trade
 08:45:15 - 27-Apr-26
Unknown* 4 270.00 SI Trade
 08:40:24 - 27-Apr-26
Unknown* 1 272.50 SI Trade
 08:32:50 - 27-Apr-26
Unknown* 58 271.61614 OTC Trade
 18:28:33 - 24-Apr-26
Unknown* 2 271.495 OTC Trade
 17:07:57 - 24-Apr-26
FTSE 100 Latest
Value10,443.47
Change11.13