| Date | Open | High | Low | Close | Volume |
| 20th Oct 2026 (Tue) | 358.50 | 358.50 | 358.50 | 358.50 | 53 |
| 19th Oct 2026 (Mon) | 368.00 | 368.00 | 368.00 | 368.00 | 450 |
| 16th Oct 2026 (Fri) | 368.00 | 368.00 | 368.00 | 368.00 | 0 |
| 15th Oct 2026 (Thu) | 368.00 | 368.00 | 368.00 | 368.00 | 359 |
| 14th Oct 2026 (Wed) | 366.75 | 366.75 | 366.75 | 366.75 | 260 |
| 13th Oct 2026 (Tue) | 361.50 | 361.50 | 361.50 | 361.50 | 248 |
| 12th Oct 2026 (Mon) | 361.00 | 361.00 | 361.00 | 361.00 | 400 |
| 9th Oct 2026 (Fri) | 361.50 | 361.50 | 361.50 | 361.50 | 223 |
| 8th Oct 2026 (Thu) | 358.50 | 358.50 | 358.50 | 358.50 | 14 |
| 7th Oct 2026 (Wed) | 361.00 | 361.00 | 361.00 | 361.00 | 359 |
| 6th Oct 2026 (Tue) | 354.00 | 354.00 | 354.00 | 354.00 | 2 |
| 5th Oct 2026 (Mon) | 353.50 | 353.50 | 353.50 | 353.50 | 200 |
| 2nd Oct 2026 (Fri) | 359.00 | 359.00 | 359.00 | 359.00 | 40 |
| 1st Oct 2026 (Thu) | 358.50 | 358.50 | 358.50 | 358.50 | 567 |
| 30th Sep 2026 (Wed) | 366.75 | 366.75 | 366.75 | 366.75 | 1 |
| 29th Sep 2026 (Tue) | 367.50 | 367.50 | 367.50 | 367.50 | 263 |
| 28th Sep 2026 (Mon) | 368.00 | 368.00 | 368.00 | 368.00 | 633 |
| 25th Sep 2026 (Fri) | 362.00 | 362.00 | 362.00 | 362.00 | 354 |
| 24th Sep 2026 (Thu) | 356.50 | 356.50 | 356.50 | 356.50 | 75 |
| 23rd Sep 2026 (Wed) | 367.00 | 367.00 | 367.00 | 367.00 | 0 |
| 22nd Sep 2026 (Tue) | 367.00 | 367.00 | 367.00 | 367.00 | 16 |
| 21st Sep 2026 (Mon) | 364.50 | 364.50 | 364.50 | 364.50 | 42 |
| 18th Sep 2026 (Fri) | 361.50 | 361.50 | 361.50 | 361.50 | 137 |
| 17th Sep 2026 (Thu) | 361.50 | 361.50 | 361.50 | 361.50 | 58 |
| 16th Sep 2026 (Wed) | 355.50 | 355.50 | 355.50 | 355.50 | 396 |
| 15th Sep 2026 (Tue) | 345.50 | 345.50 | 345.50 | 345.50 | 99 |
| 14th Sep 2026 (Mon) | 355.75 | 355.75 | 355.75 | 355.75 | 57 |
| 11th Sep 2026 (Fri) | 355.75 | 355.75 | 355.75 | 355.75 | 30 |
| 10th Sep 2026 (Thu) | 355.75 | 355.75 | 355.75 | 355.75 | 55 |
| 9th Sep 2026 (Wed) | 352.50 | 352.50 | 352.50 | 352.50 | 296 |
| 8th Sep 2026 (Tue) | 357.75 | 357.75 | 357.75 | 357.75 | 322 |
| 7th Sep 2026 (Mon) | 362.00 | 362.00 | 362.00 | 362.00 | 129 |
| 4th Sep 2026 (Fri) | 361.50 | 361.50 | 361.50 | 361.50 | 151 |
| 3rd Sep 2026 (Thu) | 360.50 | 360.50 | 360.50 | 360.50 | 62 |
| 2nd Sep 2026 (Wed) | 358.50 | 358.50 | 358.50 | 358.50 | 102 |
| 1st Sep 2026 (Tue) | 352.50 | 352.50 | 352.50 | 352.50 | 125 |
| 31st Aug 2026 (Mon) | 359.00 | 359.00 | 359.00 | 359.00 | 0 |
| 28th Aug 2026 (Fri) | 359.00 | 359.00 | 359.00 | 359.00 | 226 |
| 27th Aug 2026 (Thu) | 358.50 | 358.50 | 358.50 | 358.50 | 321 |
| 26th Aug 2026 (Wed) | 355.50 | 355.50 | 355.50 | 355.50 | 349 |
| 25th Aug 2026 (Tue) | 352.75 | 352.75 | 352.75 | 352.75 | 142 |
| 24th Aug 2026 (Mon) | 348.00 | 348.00 | 348.00 | 348.00 | 270 |
| 21st Aug 2026 (Fri) | 342.00 | 342.00 | 342.00 | 342.00 | 79 |