| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 342.00 | 342.00 | 342.00 | 342.00 | 79 |
| 20th Aug 2026 (Thu) | 344.25 | 344.25 | 344.25 | 344.25 | 624 |
| 19th Aug 2026 (Wed) | 349.00 | 349.00 | 349.00 | 349.00 | 127 |
| 18th Aug 2026 (Tue) | 353.50 | 353.50 | 353.50 | 353.50 | 873 |
| 17th Aug 2026 (Mon) | 358.00 | 358.00 | 358.00 | 358.00 | 385 |
| 14th Aug 2026 (Fri) | 352.75 | 352.75 | 352.75 | 352.75 | 195 |
| 13th Aug 2026 (Thu) | 352.75 | 352.75 | 352.75 | 352.75 | 195 |
| 12th Aug 2026 (Wed) | 348.00 | 348.00 | 348.00 | 348.00 | 685 |
| 11th Aug 2026 (Tue) | 346.50 | 346.50 | 346.50 | 346.50 | 195 |
| 10th Aug 2026 (Mon) | 343.50 | 343.50 | 343.50 | 343.50 | 391 |
| 7th Aug 2026 (Fri) | 350.50 | 350.50 | 350.50 | 350.50 | 297 |
| 6th Aug 2026 (Thu) | 353.50 | 353.50 | 353.50 | 353.50 | 213 |
| 5th Aug 2026 (Wed) | 355.50 | 355.50 | 355.50 | 355.50 | 176 |
| 4th Aug 2026 (Tue) | 363.00 | 363.00 | 363.00 | 363.00 | 152 |
| 3rd Aug 2026 (Mon) | 351.00 | 351.00 | 351.00 | 351.00 | 469 |
| 31st Jul 2026 (Fri) | 350.50 | 350.50 | 350.50 | 350.50 | 834 |
| 30th Jul 2026 (Thu) | 349.50 | 349.50 | 349.50 | 349.50 | 805 |
| 29th Jul 2026 (Wed) | 348.00 | 348.00 | 348.00 | 348.00 | 124 |
| 28th Jul 2026 (Tue) | 346.50 | 346.50 | 346.50 | 346.50 | 392 |
| 27th Jul 2026 (Mon) | 306.00 | 306.00 | 306.00 | 306.00 | 186 |
| 24th Jul 2026 (Fri) | 321.50 | 321.50 | 321.50 | 321.50 | 5,372 |
| 23rd Jul 2026 (Thu) | 305.25 | 305.25 | 305.25 | 305.25 | 208 |
| 22nd Jul 2026 (Wed) | 308.50 | 308.50 | 308.50 | 308.50 | 251 |
| 21st Jul 2026 (Tue) | 308.50 | 308.50 | 308.50 | 308.50 | 273 |
| 20th Jul 2026 (Mon) | 318.00 | 318.00 | 318.00 | 318.00 | 76 |
| 17th Jul 2026 (Fri) | 327.75 | 327.75 | 327.75 | 327.75 | 237 |
| 16th Jul 2026 (Thu) | 317.50 | 317.50 | 317.50 | 317.50 | 566 |
| 15th Jul 2026 (Wed) | 309.50 | 309.50 | 309.50 | 309.50 | 284 |
| 14th Jul 2026 (Tue) | 309.00 | 309.00 | 309.00 | 309.00 | 193 |
| 13th Jul 2026 (Mon) | 308.00 | 308.00 | 308.00 | 308.00 | 163 |
| 10th Jul 2026 (Fri) | 304.50 | 304.50 | 304.50 | 304.50 | 231 |
| 9th Jul 2026 (Thu) | 303.75 | 303.75 | 303.75 | 303.75 | 121 |
| 8th Jul 2026 (Wed) | 296.50 | 296.50 | 296.50 | 296.50 | 672 |
| 7th Jul 2026 (Tue) | 306.50 | 306.50 | 306.50 | 306.50 | 410 |
| 6th Jul 2026 (Mon) | 303.00 | 303.00 | 303.00 | 303.00 | 96 |
| 3rd Jul 2026 (Fri) | 296.00 | 296.00 | 296.00 | 296.00 | 89 |
| 2nd Jul 2026 (Thu) | 289.50 | 289.50 | 289.50 | 289.50 | 118 |
| 1st Jul 2026 (Wed) | 294.50 | 294.50 | 294.50 | 294.50 | 153 |
| 30th Jun 2026 (Tue) | 296.50 | 296.50 | 296.50 | 296.50 | 325 |
| 29th Jun 2026 (Mon) | 297.00 | 297.00 | 297.00 | 297.00 | 159 |
| 26th Jun 2026 (Fri) | 297.50 | 297.50 | 297.50 | 297.50 | 222 |
| 25th Jun 2026 (Thu) | 302.50 | 302.50 | 302.50 | 302.50 | 161 |
| 24th Jun 2026 (Wed) | 299.00 | 299.00 | 299.00 | 299.00 | 659 |
| 23rd Jun 2026 (Tue) | 304.00 | 304.00 | 304.00 | 304.00 | 364 |
| 22nd Jun 2026 (Mon) | 302.00 | 302.00 | 302.00 | 302.00 | 284 |