| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 304.50 | 304.50 | 304.50 | 304.50 | 231 |
| 9th Jul 2026 (Thu) | 303.75 | 303.75 | 303.75 | 303.75 | 121 |
| 8th Jul 2026 (Wed) | 296.50 | 296.50 | 296.50 | 296.50 | 672 |
| 7th Jul 2026 (Tue) | 306.50 | 306.50 | 306.50 | 306.50 | 410 |
| 6th Jul 2026 (Mon) | 303.00 | 303.00 | 303.00 | 303.00 | 96 |
| 3rd Jul 2026 (Fri) | 296.00 | 296.00 | 296.00 | 296.00 | 89 |
| 2nd Jul 2026 (Thu) | 289.50 | 289.50 | 289.50 | 289.50 | 118 |
| 1st Jul 2026 (Wed) | 294.50 | 294.50 | 294.50 | 294.50 | 153 |
| 30th Jun 2026 (Tue) | 296.50 | 296.50 | 296.50 | 296.50 | 325 |
| 29th Jun 2026 (Mon) | 297.00 | 297.00 | 297.00 | 297.00 | 159 |
| 26th Jun 2026 (Fri) | 297.50 | 297.50 | 297.50 | 297.50 | 222 |
| 25th Jun 2026 (Thu) | 302.50 | 302.50 | 302.50 | 302.50 | 161 |
| 24th Jun 2026 (Wed) | 299.00 | 299.00 | 299.00 | 299.00 | 659 |
| 23rd Jun 2026 (Tue) | 304.00 | 304.00 | 304.00 | 304.00 | 364 |
| 22nd Jun 2026 (Mon) | 302.00 | 302.00 | 302.00 | 302.00 | 284 |
| 19th Jun 2026 (Fri) | 302.00 | 302.00 | 302.00 | 302.00 | 230 |
| 18th Jun 2026 (Thu) | 308.50 | 308.50 | 308.50 | 308.50 | 625 |
| 17th Jun 2026 (Wed) | 308.00 | 308.00 | 308.00 | 308.00 | 48 |
| 16th Jun 2026 (Tue) | 302.50 | 302.50 | 302.50 | 302.50 | 84 |
| 15th Jun 2026 (Mon) | 303.50 | 303.50 | 303.50 | 303.50 | 145 |
| 12th Jun 2026 (Fri) | 297.25 | 297.25 | 297.25 | 297.25 | 74 |
| 11th Jun 2026 (Thu) | 290.75 | 290.75 | 290.75 | 290.75 | 122 |
| 10th Jun 2026 (Wed) | 289.50 | 289.50 | 289.50 | 289.50 | 73 |
| 9th Jun 2026 (Tue) | 288.50 | 288.50 | 288.50 | 288.50 | 86 |
| 8th Jun 2026 (Mon) | 281.50 | 281.50 | 281.50 | 281.50 | 147 |
| 5th Jun 2026 (Fri) | 292.00 | 292.00 | 292.00 | 292.00 | 174 |
| 4th Jun 2026 (Thu) | 293.25 | 293.25 | 293.25 | 293.25 | 499 |
| 3rd Jun 2026 (Wed) | 294.00 | 294.00 | 294.00 | 294.00 | 53 |
| 2nd Jun 2026 (Tue) | 298.50 | 298.50 | 298.50 | 298.50 | 416 |
| 1st Jun 2026 (Mon) | 291.00 | 291.00 | 291.00 | 291.00 | 101 |
| 29th May 2026 (Fri) | 301.00 | 301.00 | 301.00 | 301.00 | 227 |
| 28th May 2026 (Thu) | 294.50 | 294.50 | 294.50 | 294.50 | 287 |
| 27th May 2026 (Wed) | 292.50 | 292.50 | 292.50 | 292.50 | 139 |
| 26th May 2026 (Tue) | 290.50 | 290.50 | 290.50 | 290.50 | 128 |
| 25th May 2026 (Mon) | 280.50 | 280.50 | 280.50 | 280.50 | 0 |
| 22nd May 2026 (Fri) | 280.50 | 280.50 | 280.50 | 280.50 | 5,355 |
| 21st May 2026 (Thu) | 279.50 | 279.50 | 279.50 | 279.50 | 81 |
| 20th May 2026 (Wed) | 275.00 | 275.00 | 275.00 | 275.00 | 220 |
| 19th May 2026 (Tue) | 278.75 | 278.75 | 278.75 | 278.75 | 66 |
| 18th May 2026 (Mon) | 274.00 | 274.00 | 274.00 | 274.00 | 251 |
| 15th May 2026 (Fri) | 281.00 | 281.00 | 281.00 | 281.00 | 529 |
| 14th May 2026 (Thu) | 287.00 | 287.00 | 287.00 | 287.00 | 0 |
| 13th May 2026 (Wed) | 287.00 | 287.00 | 287.00 | 287.00 | 89 |
| 12th May 2026 (Tue) | 279.00 | 279.00 | 279.00 | 279.00 | 206 |
| 11th May 2026 (Mon) | 281.50 | 281.50 | 281.50 | 281.50 | 209 |