| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 279.50 | 279.50 | 279.50 | 279.50 | 81 |
| 20th May 2026 (Wed) | 275.00 | 275.00 | 275.00 | 275.00 | 220 |
| 19th May 2026 (Tue) | 278.75 | 278.75 | 278.75 | 278.75 | 66 |
| 18th May 2026 (Mon) | 274.00 | 274.00 | 274.00 | 274.00 | 251 |
| 15th May 2026 (Fri) | 281.00 | 281.00 | 281.00 | 281.00 | 529 |
| 14th May 2026 (Thu) | 287.00 | 287.00 | 287.00 | 287.00 | 0 |
| 13th May 2026 (Wed) | 287.00 | 287.00 | 287.00 | 287.00 | 89 |
| 12th May 2026 (Tue) | 279.00 | 279.00 | 279.00 | 279.00 | 206 |
| 11th May 2026 (Mon) | 281.50 | 281.50 | 281.50 | 281.50 | 209 |
| 8th May 2026 (Fri) | 282.25 | 282.25 | 282.25 | 282.25 | 256 |
| 7th May 2026 (Thu) | 285.00 | 285.00 | 285.00 | 285.00 | 255 |
| 6th May 2026 (Wed) | 279.00 | 279.00 | 279.00 | 279.00 | 258 |
| 5th May 2026 (Tue) | 271.00 | 271.00 | 271.00 | 271.00 | 187 |
| 4th May 2026 (Mon) | 274.50 | 274.50 | 274.50 | 274.50 | 0 |
| 1st May 2026 (Fri) | 274.50 | 274.50 | 274.50 | 274.50 | 0 |
| 30th Apr 2026 (Thu) | 274.50 | 274.50 | 274.50 | 274.50 | 839 |
| 29th Apr 2026 (Wed) | 270.00 | 270.00 | 270.00 | 270.00 | 256 |
| 28th Apr 2026 (Tue) | 270.50 | 270.50 | 270.50 | 270.50 | 94 |
| 27th Apr 2026 (Mon) | 274.00 | 274.00 | 274.00 | 274.00 | 97 |
| 24th Apr 2026 (Fri) | 271.50 | 271.50 | 271.50 | 271.50 | 85 |
| 23rd Apr 2026 (Thu) | 272.50 | 272.50 | 272.50 | 272.50 | 500 |
| 22nd Apr 2026 (Wed) | 268.50 | 268.50 | 268.50 | 268.50 | 682 |
| 21st Apr 2026 (Tue) | 276.00 | 276.00 | 276.00 | 276.00 | 314 |
| 20th Apr 2026 (Mon) | 271.50 | 271.50 | 271.50 | 271.50 | 107 |
| 17th Apr 2026 (Fri) | 282.75 | 282.75 | 282.75 | 282.75 | 317 |
| 16th Apr 2026 (Thu) | 280.00 | 280.00 | 280.00 | 280.00 | 1,171 |
| 15th Apr 2026 (Wed) | 277.00 | 277.00 | 277.00 | 277.00 | 1,345 |
| 14th Apr 2026 (Tue) | 277.50 | 277.50 | 277.50 | 277.50 | 2,235 |
| 13th Apr 2026 (Mon) | 272.00 | 272.00 | 272.00 | 272.00 | 756 |
| 10th Apr 2026 (Fri) | 286.00 | 286.00 | 286.00 | 286.00 | 111 |
| 9th Apr 2026 (Thu) | 278.00 | 278.00 | 278.00 | 278.00 | 100 |
| 8th Apr 2026 (Wed) | 279.00 | 279.00 | 279.00 | 279.00 | 57 |
| 7th Apr 2026 (Tue) | 278.50 | 278.50 | 278.50 | 278.50 | 190 |
| 6th Apr 2026 (Mon) | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 3rd Apr 2026 (Fri) | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2nd Apr 2026 (Thu) | 285.00 | 285.00 | 285.00 | 285.00 | 142 |
| 1st Apr 2026 (Wed) | 288.50 | 288.50 | 288.50 | 288.50 | 188 |
| 31st Mar 2026 (Tue) | 287.25 | 287.25 | 287.25 | 287.25 | 126 |
| 30th Mar 2026 (Mon) | 285.50 | 285.50 | 285.50 | 285.50 | 44 |
| 27th Mar 2026 (Fri) | 286.75 | 286.75 | 286.75 | 286.75 | 39 |
| 26th Mar 2026 (Thu) | 291.50 | 291.50 | 291.50 | 291.50 | 234 |
| 25th Mar 2026 (Wed) | 287.00 | 287.00 | 287.00 | 287.00 | 581 |
| 24th Mar 2026 (Tue) | 282.00 | 282.00 | 282.00 | 282.00 | 84 |
| 23rd Mar 2026 (Mon) | 273.00 | 273.00 | 273.00 | 273.00 | 173 |