Schweiter Techn Share Price (0QR1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,364.00on 24-06-2021 at 11:04:36
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0QR1 Shares
Sponsored Financial Content
Last Trade: Unknown 6 at 1,358.00
Day's Volume: 6
Last Close: 1,364.00
Open: 0.00
ISIN: CH0010754924
Day's Range 1,358.00 - 1,358.00
52wk Range: 1,066.00 - 1,664.00
Market Capitalisation: 1,953m
VWAP: 1,358.00
Shares in Issue: 1m

Recent Trades History Schweiter Techn (0QR1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*61,358.00Ordinary
10:13:26 - 24-Jun-21
Unknown*71,366.00Ordinary
Delayed publication
17:23:21 - 23-Jun-21
Unknown*201,377.738Ordinary
17:27:11 - 23-Jun-21
Unknown*11,373.42Ordinary
17:27:02 - 23-Jun-21
Unknown*21,363.94Ordinary
17:27:02 - 23-Jun-21
Unknown*71,371.081Ordinary
17:24:03 - 23-Jun-21
Unknown*11,364.00Ordinary
16:19:09 - 23-Jun-21
Unknown*151,364.00Ordinary
15:49:21 - 23-Jun-21
Unknown*31,358.00Ordinary
15:34:51 - 23-Jun-21
Unknown*41,356.00Ordinary
14:46:04 - 23-Jun-21

Share Price History for Schweiter Techn

Time period:
to
Date Open High Low Close
22nd Jun 2021 (Tue)00.000.000
21st Jun 2021 (Mon)00.000.000
18th Jun 2021 (Fri)00.000.000
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000

News about Schweiter Techn (0QR1)

FTSE 100 Latest
Value7,092.86
Change18.80


Login to your account

Forgot Password?

Not Registered