Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schweiter Techn (0QR1) Share Price

Price 422.50 on 11-07-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QR1 Shares
Last Trade: Unknown 7.00 at 422.50
Day's Volume: 86
Last Close: 422.50
Open: 0.00
ISIN: CH1248667003
Day's Range 0.00 - 0.00
52wk Range: 335.00 - 486.50
Market Capitalisation: -
VWAP: 421.22674
Shares in Issue: 1m

Schweiter Techn (0QR1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 422.50 SI Trade
16:14:41 - 11-Jul-25
Unknown* 7 422.50 SI Trade
16:12:59 - 11-Jul-25
Unknown* 40 421.00 SI Trade
16:03:22 - 11-Jul-25
Unknown* 7 423.00 SI Trade
15:52:51 - 11-Jul-25
Unknown* 7 423.00 SI Trade
15:51:26 - 11-Jul-25
Unknown* 4 423.00 SI Trade
15:49:10 - 11-Jul-25
Unknown* 3 423.00 SI Trade
15:49:10 - 11-Jul-25
Unknown* 10 417.00 SI Trade
15:13:14 - 11-Jul-25
Unknown* 1 417.50 SI Trade
08:51:26 - 11-Jul-25
Unknown* 60 416.00 OTC Trade
15:21:56 - 10-Jul-25
See more Schweiter Techn trades

Schweiter Techn (0QR1) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 422.50 422.50 422.50 422.50 86
10th Jul 2025 (Thu) 416.00 416.00 416.00 416.00 153
9th Jul 2025 (Wed) 395.00 395.00 395.00 395.00 15
8th Jul 2025 (Tue) 394.00 394.00 394.00 394.00 8
7th Jul 2025 (Mon) 382.50 382.50 382.50 382.50 0
4th Jul 2025 (Fri) 382.50 382.50 382.50 382.50 18
3rd Jul 2025 (Thu) 393.50 393.50 393.50 393.50 3
2nd Jul 2025 (Wed) 393.00 393.00 393.00 393.00 102
1st Jul 2025 (Tue) 375.00 375.00 375.00 375.00 14
30th Jun 2025 (Mon) 378.50 378.50 378.50 378.50 10
27th Jun 2025 (Fri) 375.00 375.00 375.00 375.00 108
26th Jun 2025 (Thu) 380.50 380.50 380.50 380.50 5
25th Jun 2025 (Wed) 385.00 385.00 385.00 385.00 3
24th Jun 2025 (Tue) 385.00 385.00 385.00 385.00 52
23rd Jun 2025 (Mon) 378.00 378.00 378.00 378.00 35
20th Jun 2025 (Fri) 386.50 386.50 386.50 386.50 58
19th Jun 2025 (Thu) 393.50 393.50 393.50 393.50 88
18th Jun 2025 (Wed) 390.00 390.00 390.00 390.00 24
17th Jun 2025 (Tue) 393.00 393.00 393.00 393.00 1
16th Jun 2025 (Mon) 380.50 380.50 380.50 380.50 1
13th Jun 2025 (Fri) 380.50 380.50 380.50 380.50 75
See more Schweiter Techn price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered