| Price | 1,364.00on 24-06-2021 at 11:04:36 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QR1 Shares | |
| Last Trade: | Unknown 6 at 1,358.00 |
| Day's Volume: | 6 |
| Last Close: | 1,364.00 |
| Open: | 0.00 |
| ISIN: | CH0010754924 |
| Day's Range | 1,358.00 - 1,358.00 |
| 52wk Range: | 1,066.00 - 1,664.00 |
| Market Capitalisation: | 1,953m |
| VWAP: | 1,358.00 |
| Shares in Issue: | 1m |
Recent Trades History Schweiter Techn (0QR1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 1,358.00 | Ordinary | 10:13:26 - 24-Jun-21 |
| Unknown* | 7 | 1,366.00 | Ordinary Delayed publication | 17:23:21 - 23-Jun-21 |
| Unknown* | 20 | 1,377.738 | Ordinary | 17:27:11 - 23-Jun-21 |
| Unknown* | 1 | 1,373.42 | Ordinary | 17:27:02 - 23-Jun-21 |
| Unknown* | 2 | 1,363.94 | Ordinary | 17:27:02 - 23-Jun-21 |
| Unknown* | 7 | 1,371.081 | Ordinary | 17:24:03 - 23-Jun-21 |
| Unknown* | 1 | 1,364.00 | Ordinary | 16:19:09 - 23-Jun-21 |
| Unknown* | 15 | 1,364.00 | Ordinary | 15:49:21 - 23-Jun-21 |
| Unknown* | 3 | 1,358.00 | Ordinary | 15:34:51 - 23-Jun-21 |
| Unknown* | 4 | 1,356.00 | Ordinary | 14:46:04 - 23-Jun-21 |
Share Price History for Schweiter Techn |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
