| Price | 312.00 on 18-09-2025 at 18:15:15 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 192.00 at 315.58878 |
| Day's Volume: | 206 |
| Last Close: | 312.00 |
| Open: | 0.00 |
| ISIN: | CH1248667003 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 302.75 - 486.50 |
| Market Capitalisation: | - |
| VWAP: | 315.50736 |
| Shares in Issue: | 1.43m |
Schweiter Techn (0QR1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 192 | 315.58878 | OTC Trade |
17:10:14 - 18-Sep-25 |
| Unknown* | 10 | 315.347 | OTC Trade |
17:08:01 - 18-Sep-25 |
| Unknown* | 4 | 312.00 | SI Trade |
16:11:52 - 18-Sep-25 |
| Unknown* | 326 | 310.17712 | OTC Trade |
17:04:55 - 17-Sep-25 |
| Unknown* | 10 | 312.50 | SI Trade |
15:10:26 - 17-Sep-25 |
| Unknown* | 1 | 310.00 | SI Trade |
11:33:55 - 17-Sep-25 |
| Unknown* | 1 | 308.00 | SI Trade |
10:17:53 - 17-Sep-25 |
| Unknown* | 1 | 309.00 | SI Trade |
09:24:32 - 17-Sep-25 |
| Unknown* | 1 | 309.50 | SI Trade |
08:44:23 - 17-Sep-25 |
| Unknown* | 1 | 308.50 | SI Trade |
08:36:41 - 17-Sep-25 |
Schweiter Techn (0QR1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
