Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gurit Holding O (0QQR) Share Price

Price 61.00 on 29-09-2026 at 16:55:10
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100.00 at 61.00
Day's Volume: 229
Last Close: 61.00
Open: 0.00
ISIN: CH1173567111
Day's Range 0.00 - 0.00
52wk Range: 10.20 - 60.00
Market Capitalisation: -
VWAP: 60.92402
Shares in Issue: 4.67m

Gurit Holding O (0QQR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 61.00 SI Trade
 15:39:50 - 29-Sep-26
Unknown* 100 61.00 OTC Trade
 15:39:50 - 29-Sep-26
Unknown* 29 60.40 OTC Trade
 14:43:13 - 29-Sep-26
Unknown* 0 61.11871 SI Trade
Currency Conversion
 13:18:50 - 29-Sep-26
Unknown* 0 60.55104 SI Trade
Currency Conversion
 12:30:15 - 29-Sep-26
Unknown* 150 60.00 SI Trade
 15:31:50 - 28-Sep-26
Unknown* 17 59.00 SI Trade
 13:58:48 - 28-Sep-26
Unknown* 17 59.00 SI Trade
 13:58:48 - 28-Sep-26
Unknown* 17 59.00 SI Trade
 13:58:48 - 28-Sep-26
Unknown* 17 59.00 SI Trade
 13:58:48 - 28-Sep-26
See more Gurit Holding O trades

Gurit Holding O (0QQR) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 60.00 60.00 60.00 60.00 574
25th Sep 2026 (Fri) 57.80 57.80 57.80 57.80 467
24th Sep 2026 (Thu) 58.00 58.00 58.00 58.00 254
23rd Sep 2026 (Wed) 59.20 59.20 59.20 59.20 164
22nd Sep 2026 (Tue) 58.60 58.60 58.60 58.60 1,108
21st Sep 2026 (Mon) 58.10 58.10 58.10 58.10 475
18th Sep 2026 (Fri) 55.80 55.80 55.80 55.80 1,164
17th Sep 2026 (Thu) 56.20 56.20 56.20 56.20 2,371
16th Sep 2026 (Wed) 54.40 54.40 54.40 54.40 1,268
15th Sep 2026 (Tue) 54.00 54.00 54.00 54.00 3,295
14th Sep 2026 (Mon) 56.40 56.40 56.40 56.40 4,107
11th Sep 2026 (Fri) 60.00 60.00 60.00 60.00 3,433
10th Sep 2026 (Thu) 58.11516 58.11516 58.11516 58.11516 9,250
9th Sep 2026 (Wed) 59.60 59.60 59.60 59.60 1,444
8th Sep 2026 (Tue) 58.20 58.20 58.20 58.20 2,240
7th Sep 2026 (Mon) 56.40 56.40 56.40 56.40 2,035
4th Sep 2026 (Fri) 55.40 55.40 55.40 55.40 2,398
3rd Sep 2026 (Thu) 54.60 54.60 54.60 54.60 4,147
2nd Sep 2026 (Wed) 52.20 52.20 52.20 52.20 1,520
1st Sep 2026 (Tue) 52.20 52.20 52.20 52.20 5,846
31st Aug 2026 (Mon) 42.00 42.00 42.00 42.00 0
See more Gurit Holding O price history

Gurit Holding O (0QQR) Regulatory News

Date Source Headline
See more Gurit Holding O regulatory news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered