| Date | Open | High | Low | Close | Volume |
| 5th Aug 2026 (Wed) | 28.10 | 28.10 | 28.10 | 28.10 | 1,591 |
| 4th Aug 2026 (Tue) | 28.40 | 28.40 | 28.40 | 28.40 | 855 |
| 3rd Aug 2026 (Mon) | 28.30 | 28.30 | 28.30 | 28.30 | 12,500 |
| 31st Jul 2026 (Fri) | 27.60 | 27.60 | 27.60 | 27.60 | 2,141 |
| 30th Jul 2026 (Thu) | 27.60 | 27.60 | 27.60 | 27.60 | 385 |
| 29th Jul 2026 (Wed) | 27.70 | 27.70 | 27.70 | 27.70 | 10,325 |
| 28th Jul 2026 (Tue) | 29.70 | 29.70 | 29.70 | 29.70 | 14,724 |
| 27th Jul 2026 (Mon) | 30.40 | 30.40 | 30.40 | 30.40 | 17,169 |
| 24th Jul 2026 (Fri) | 30.20 | 30.20 | 30.20 | 30.20 | 122,894 |
| 23rd Jul 2026 (Thu) | 35.40 | 35.40 | 35.40 | 35.40 | 6,572 |
| 22nd Jul 2026 (Wed) | 35.45 | 35.45 | 35.45 | 35.45 | 7 |
| 21st Jul 2026 (Tue) | 35.45 | 35.45 | 35.45 | 35.45 | 8,386 |
| 20th Jul 2026 (Mon) | 36.55 | 36.55 | 36.55 | 36.55 | 8,637 |
| 17th Jul 2026 (Fri) | 35.30 | 35.30 | 35.30 | 35.30 | 6,529 |
| 16th Jul 2026 (Thu) | 35.25 | 35.25 | 35.25 | 35.25 | 2,909 |
| 15th Jul 2026 (Wed) | 37.60 | 37.60 | 37.60 | 37.60 | 9,464 |
| 14th Jul 2026 (Tue) | 37.90 | 37.90 | 37.90 | 37.90 | 8,935 |
| 13th Jul 2026 (Mon) | 37.55 | 37.55 | 37.55 | 37.55 | 678 |
| 10th Jul 2026 (Fri) | 36.70 | 36.70 | 36.70 | 36.70 | 5,648 |
| 9th Jul 2026 (Thu) | 36.40 | 36.40 | 36.40 | 36.40 | 7,649 |
| 8th Jul 2026 (Wed) | 36.30 | 36.30 | 36.30 | 36.30 | 8,889 |
| 7th Jul 2026 (Tue) | 37.20 | 37.20 | 37.20 | 37.20 | 7,851 |
| 6th Jul 2026 (Mon) | 37.20 | 37.20 | 37.20 | 37.20 | 10,624 |
| 3rd Jul 2026 (Fri) | 38.80 | 38.80 | 38.80 | 38.80 | 8,897 |
| 2nd Jul 2026 (Thu) | 39.30 | 39.30 | 39.30 | 39.30 | 4,567 |
| 1st Jul 2026 (Wed) | 39.30 | 39.30 | 39.30 | 39.30 | 1,939 |
| 30th Jun 2026 (Tue) | 41.20 | 41.20 | 41.20 | 41.20 | 1,311 |
| 29th Jun 2026 (Mon) | 40.80 | 40.80 | 40.80 | 40.80 | 6,923 |
| 26th Jun 2026 (Fri) | 41.00 | 41.00 | 41.00 | 41.00 | 84,212 |
| 25th Jun 2026 (Thu) | 38.20 | 38.20 | 38.20 | 38.20 | 8,168 |
| 24th Jun 2026 (Wed) | 33.30 | 33.30 | 33.30 | 33.30 | 9,402 |
| 23rd Jun 2026 (Tue) | 33.20 | 33.20 | 33.20 | 33.20 | 10,582 |
| 22nd Jun 2026 (Mon) | 33.60 | 33.60 | 33.60 | 33.60 | 554 |
| 19th Jun 2026 (Fri) | 34.60 | 34.60 | 34.60 | 34.60 | 757 |
| 18th Jun 2026 (Thu) | 34.50 | 34.50 | 34.50 | 34.50 | 870 |
| 17th Jun 2026 (Wed) | 35.70 | 35.70 | 35.70 | 35.70 | 4,633 |
| 16th Jun 2026 (Tue) | 36.70 | 36.70 | 36.70 | 36.70 | 845 |
| 15th Jun 2026 (Mon) | 36.70 | 36.70 | 36.70 | 36.70 | 1,457 |
| 12th Jun 2026 (Fri) | 36.20 | 36.20 | 36.20 | 36.20 | 836 |
| 11th Jun 2026 (Thu) | 36.20 | 36.20 | 36.20 | 36.20 | 3,102 |
| 10th Jun 2026 (Wed) | 33.40 | 33.40 | 33.40 | 33.40 | 3,955 |
| 9th Jun 2026 (Tue) | 33.90 | 33.90 | 33.90 | 33.90 | 570 |
| 8th Jun 2026 (Mon) | 33.90 | 33.90 | 33.90 | 33.90 | 734 |