| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 36.70 | 36.70 | 36.70 | 36.70 | 5,648 |
| 9th Jul 2026 (Thu) | 36.40 | 36.40 | 36.40 | 36.40 | 7,649 |
| 8th Jul 2026 (Wed) | 36.30 | 36.30 | 36.30 | 36.30 | 8,889 |
| 7th Jul 2026 (Tue) | 37.20 | 37.20 | 37.20 | 37.20 | 7,851 |
| 6th Jul 2026 (Mon) | 37.20 | 37.20 | 37.20 | 37.20 | 10,624 |
| 3rd Jul 2026 (Fri) | 38.80 | 38.80 | 38.80 | 38.80 | 8,897 |
| 2nd Jul 2026 (Thu) | 39.30 | 39.30 | 39.30 | 39.30 | 4,567 |
| 1st Jul 2026 (Wed) | 39.30 | 39.30 | 39.30 | 39.30 | 1,939 |
| 30th Jun 2026 (Tue) | 41.20 | 41.20 | 41.20 | 41.20 | 1,311 |
| 29th Jun 2026 (Mon) | 40.80 | 40.80 | 40.80 | 40.80 | 6,923 |
| 26th Jun 2026 (Fri) | 41.00 | 41.00 | 41.00 | 41.00 | 84,212 |
| 25th Jun 2026 (Thu) | 38.20 | 38.20 | 38.20 | 38.20 | 8,168 |
| 24th Jun 2026 (Wed) | 33.30 | 33.30 | 33.30 | 33.30 | 9,402 |
| 23rd Jun 2026 (Tue) | 33.20 | 33.20 | 33.20 | 33.20 | 10,582 |
| 22nd Jun 2026 (Mon) | 33.60 | 33.60 | 33.60 | 33.60 | 554 |
| 19th Jun 2026 (Fri) | 34.60 | 34.60 | 34.60 | 34.60 | 757 |
| 18th Jun 2026 (Thu) | 34.50 | 34.50 | 34.50 | 34.50 | 870 |
| 17th Jun 2026 (Wed) | 35.70 | 35.70 | 35.70 | 35.70 | 4,633 |
| 16th Jun 2026 (Tue) | 36.70 | 36.70 | 36.70 | 36.70 | 845 |
| 15th Jun 2026 (Mon) | 36.70 | 36.70 | 36.70 | 36.70 | 1,457 |
| 12th Jun 2026 (Fri) | 36.20 | 36.20 | 36.20 | 36.20 | 836 |
| 11th Jun 2026 (Thu) | 36.20 | 36.20 | 36.20 | 36.20 | 3,102 |
| 10th Jun 2026 (Wed) | 33.40 | 33.40 | 33.40 | 33.40 | 3,955 |
| 9th Jun 2026 (Tue) | 33.90 | 33.90 | 33.90 | 33.90 | 570 |
| 8th Jun 2026 (Mon) | 33.90 | 33.90 | 33.90 | 33.90 | 734 |
| 5th Jun 2026 (Fri) | 34.70 | 34.70 | 34.70 | 34.70 | 23,973 |
| 4th Jun 2026 (Thu) | 36.30 | 36.30 | 36.30 | 36.30 | 868 |
| 3rd Jun 2026 (Wed) | 36.60 | 36.60 | 36.60 | 36.60 | 1,132 |
| 2nd Jun 2026 (Tue) | 38.50 | 38.50 | 38.50 | 38.50 | 2,952 |
| 1st Jun 2026 (Mon) | 38.00 | 38.00 | 38.00 | 38.00 | 2,478 |
| 29th May 2026 (Fri) | 37.90 | 37.90 | 37.90 | 37.90 | 432 |
| 28th May 2026 (Thu) | 38.80 | 38.80 | 38.80 | 38.80 | 1,477 |
| 27th May 2026 (Wed) | 38.75 | 38.75 | 38.75 | 38.75 | 1,001 |
| 26th May 2026 (Tue) | 38.00 | 38.00 | 38.00 | 38.00 | 1,708 |
| 25th May 2026 (Mon) | 36.40 | 36.40 | 36.40 | 36.40 | 0 |
| 22nd May 2026 (Fri) | 36.40 | 36.40 | 36.40 | 36.40 | 1,589 |
| 21st May 2026 (Thu) | 39.20 | 39.20 | 39.20 | 39.20 | 2,000 |
| 20th May 2026 (Wed) | 36.90 | 36.90 | 36.90 | 36.90 | 1,636 |
| 19th May 2026 (Tue) | 38.40 | 38.40 | 38.40 | 38.40 | 4,430 |
| 18th May 2026 (Mon) | 36.60 | 36.60 | 36.60 | 36.60 | 4,328 |
| 15th May 2026 (Fri) | 33.50 | 33.50 | 33.50 | 33.50 | 893 |
| 14th May 2026 (Thu) | 34.35 | 34.35 | 34.35 | 34.35 | 0 |
| 13th May 2026 (Wed) | 34.35 | 34.35 | 34.35 | 34.35 | 0 |
| 12th May 2026 (Tue) | 34.35 | 34.35 | 34.35 | 34.35 | 865 |
| 11th May 2026 (Mon) | 34.30 | 34.30 | 34.30 | 34.30 | 2,376 |