| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 39.20 | 39.20 | 39.20 | 39.20 | 2,000 |
| 20th May 2026 (Wed) | 36.90 | 36.90 | 36.90 | 36.90 | 1,636 |
| 19th May 2026 (Tue) | 38.40 | 38.40 | 38.40 | 38.40 | 4,430 |
| 18th May 2026 (Mon) | 36.60 | 36.60 | 36.60 | 36.60 | 4,328 |
| 15th May 2026 (Fri) | 33.50 | 33.50 | 33.50 | 33.50 | 893 |
| 14th May 2026 (Thu) | 34.35 | 34.35 | 34.35 | 34.35 | 0 |
| 13th May 2026 (Wed) | 34.35 | 34.35 | 34.35 | 34.35 | 0 |
| 12th May 2026 (Tue) | 34.35 | 34.35 | 34.35 | 34.35 | 865 |
| 11th May 2026 (Mon) | 34.30 | 34.30 | 34.30 | 34.30 | 2,376 |
| 8th May 2026 (Fri) | 34.00 | 34.00 | 34.00 | 34.00 | 536 |
| 7th May 2026 (Thu) | 35.60 | 35.60 | 35.60 | 35.60 | 4,543 |
| 6th May 2026 (Wed) | 35.60 | 35.60 | 35.60 | 35.60 | 3,243 |
| 5th May 2026 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 1,691 |
| 4th May 2026 (Mon) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 1st May 2026 (Fri) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 30th Apr 2026 (Thu) | 36.50 | 36.50 | 36.50 | 36.50 | 5,527 |
| 29th Apr 2026 (Wed) | 36.55 | 36.55 | 36.55 | 36.55 | 398 |
| 28th Apr 2026 (Tue) | 36.20 | 36.20 | 36.20 | 36.20 | 482 |
| 27th Apr 2026 (Mon) | 35.50 | 35.50 | 35.50 | 35.50 | 4,211 |
| 24th Apr 2026 (Fri) | 36.70 | 36.70 | 36.70 | 36.70 | 33,585 |
| 23rd Apr 2026 (Thu) | 36.60 | 36.60 | 36.60 | 36.60 | 4,062 |
| 22nd Apr 2026 (Wed) | 38.10 | 38.10 | 38.10 | 38.10 | 3,369 |
| 21st Apr 2026 (Tue) | 39.00 | 39.00 | 39.00 | 39.00 | 2,160 |
| 20th Apr 2026 (Mon) | 37.80 | 37.80 | 37.80 | 37.80 | 5,975 |
| 17th Apr 2026 (Fri) | 38.50 | 38.50 | 38.50 | 38.50 | 6,596 |
| 16th Apr 2026 (Thu) | 43.40 | 43.40 | 43.40 | 43.40 | 3,146 |
| 15th Apr 2026 (Wed) | 43.30 | 43.30 | 43.30 | 43.30 | 3,472 |
| 14th Apr 2026 (Tue) | 43.60 | 43.60 | 43.60 | 43.60 | 2,672 |
| 13th Apr 2026 (Mon) | 43.34375 | 43.34375 | 43.34375 | 43.34375 | 4,057 |
| 10th Apr 2026 (Fri) | 43.40 | 43.40 | 43.40 | 43.40 | 1,926 |
| 9th Apr 2026 (Thu) | 38.50 | 38.50 | 38.50 | 38.50 | 939 |
| 8th Apr 2026 (Wed) | 38.50 | 38.50 | 38.50 | 38.50 | 2,122 |
| 7th Apr 2026 (Tue) | 38.40 | 38.40 | 38.40 | 38.40 | 9,569 |
| 6th Apr 2026 (Mon) | 36.425 | 36.425 | 36.425 | 36.425 | 0 |
| 3rd Apr 2026 (Fri) | 36.425 | 36.425 | 36.425 | 36.425 | 0 |
| 2nd Apr 2026 (Thu) | 36.425 | 36.425 | 36.425 | 36.425 | 888 |
| 1st Apr 2026 (Wed) | 38.15 | 38.15 | 38.15 | 38.15 | 1,631 |
| 31st Mar 2026 (Tue) | 39.70 | 39.70 | 39.70 | 39.70 | 5,137 |
| 30th Mar 2026 (Mon) | 37.45 | 37.45 | 37.45 | 37.45 | 3,903 |
| 27th Mar 2026 (Fri) | 36.85 | 36.85 | 36.85 | 36.85 | 4,558 |
| 26th Mar 2026 (Thu) | 35.70 | 35.70 | 35.70 | 35.70 | 1,844 |
| 25th Mar 2026 (Wed) | 35.20 | 35.20 | 35.20 | 35.20 | 6,222 |
| 24th Mar 2026 (Tue) | 32.85 | 32.85 | 32.85 | 32.85 | 9,059 |
| 23rd Mar 2026 (Mon) | 31.45 | 31.45 | 31.45 | 31.45 | 997 |