| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 60.00 | 60.00 | 60.00 | 60.00 | 574 |
| 25th Sep 2026 (Fri) | 57.80 | 57.80 | 57.80 | 57.80 | 467 |
| 24th Sep 2026 (Thu) | 58.00 | 58.00 | 58.00 | 58.00 | 254 |
| 23rd Sep 2026 (Wed) | 59.20 | 59.20 | 59.20 | 59.20 | 164 |
| 22nd Sep 2026 (Tue) | 58.60 | 58.60 | 58.60 | 58.60 | 1,108 |
| 21st Sep 2026 (Mon) | 58.10 | 58.10 | 58.10 | 58.10 | 475 |
| 18th Sep 2026 (Fri) | 55.80 | 55.80 | 55.80 | 55.80 | 1,164 |
| 17th Sep 2026 (Thu) | 56.20 | 56.20 | 56.20 | 56.20 | 2,371 |
| 16th Sep 2026 (Wed) | 54.40 | 54.40 | 54.40 | 54.40 | 1,268 |
| 15th Sep 2026 (Tue) | 54.00 | 54.00 | 54.00 | 54.00 | 3,295 |
| 14th Sep 2026 (Mon) | 56.40 | 56.40 | 56.40 | 56.40 | 4,107 |
| 11th Sep 2026 (Fri) | 60.00 | 60.00 | 60.00 | 60.00 | 3,433 |
| 10th Sep 2026 (Thu) | 58.11516 | 58.11516 | 58.11516 | 58.11516 | 9,250 |
| 9th Sep 2026 (Wed) | 59.60 | 59.60 | 59.60 | 59.60 | 1,444 |
| 8th Sep 2026 (Tue) | 58.20 | 58.20 | 58.20 | 58.20 | 2,240 |
| 7th Sep 2026 (Mon) | 56.40 | 56.40 | 56.40 | 56.40 | 2,035 |
| 4th Sep 2026 (Fri) | 55.40 | 55.40 | 55.40 | 55.40 | 2,398 |
| 3rd Sep 2026 (Thu) | 54.60 | 54.60 | 54.60 | 54.60 | 4,147 |
| 2nd Sep 2026 (Wed) | 52.20 | 52.20 | 52.20 | 52.20 | 1,520 |
| 1st Sep 2026 (Tue) | 52.20 | 52.20 | 52.20 | 52.20 | 5,846 |
| 31st Aug 2026 (Mon) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 28th Aug 2026 (Fri) | 42.00 | 42.00 | 42.00 | 42.00 | 2,141 |
| 27th Aug 2026 (Thu) | 41.10 | 41.10 | 41.10 | 41.10 | 2,375 |
| 26th Aug 2026 (Wed) | 34.30 | 34.30 | 34.30 | 34.30 | 9,758 |
| 25th Aug 2026 (Tue) | 29.25 | 29.25 | 29.25 | 29.25 | 6,061 |
| 24th Aug 2026 (Mon) | 29.25 | 29.25 | 29.25 | 29.25 | 2,570 |
| 21st Aug 2026 (Fri) | 28.30 | 28.30 | 28.30 | 28.30 | 1,190 |
| 20th Aug 2026 (Thu) | 28.30 | 28.30 | 28.30 | 28.30 | 113 |
| 19th Aug 2026 (Wed) | 28.50 | 28.50 | 28.50 | 28.50 | 1,778 |
| 18th Aug 2026 (Tue) | 28.30 | 28.30 | 28.30 | 28.30 | 2,254 |
| 17th Aug 2026 (Mon) | 27.80 | 27.80 | 27.80 | 27.80 | 2,134 |
| 14th Aug 2026 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 1,929 |
| 13th Aug 2026 (Thu) | 29.50 | 29.50 | 29.50 | 29.50 | 6,046 |
| 12th Aug 2026 (Wed) | 26.70 | 26.70 | 26.70 | 26.70 | 2,159 |
| 11th Aug 2026 (Tue) | 27.20 | 27.20 | 27.20 | 27.20 | 5,689 |
| 10th Aug 2026 (Mon) | 27.90 | 27.90 | 27.90 | 27.90 | 617 |
| 7th Aug 2026 (Fri) | 28.80 | 28.80 | 28.80 | 28.80 | 4,901 |
| 6th Aug 2026 (Thu) | 28.50 | 28.50 | 28.50 | 28.50 | 8,295 |
| 5th Aug 2026 (Wed) | 28.10 | 28.10 | 28.10 | 28.10 | 1,591 |
| 4th Aug 2026 (Tue) | 28.40 | 28.40 | 28.40 | 28.40 | 855 |
| 3rd Aug 2026 (Mon) | 28.30 | 28.30 | 28.30 | 28.30 | 12,500 |
| 31st Jul 2026 (Fri) | 27.60 | 27.60 | 27.60 | 27.60 | 2,141 |
| 30th Jul 2026 (Thu) | 27.60 | 27.60 | 27.60 | 27.60 | 385 |
| 29th Jul 2026 (Wed) | 27.70 | 27.70 | 27.70 | 27.70 | 10,325 |