Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gurit Holding O (0QQR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 535 28.72324 OTC Trade
 17:13:27 - 06-Aug-26
Unknown* 62 28.59968 OTC Trade
 17:06:17 - 06-Aug-26
Unknown* 359 27.49979 OTC Trade
 17:03:06 - 06-Aug-26
Unknown* 257 28.6837 OTC Trade
 16:47:56 - 06-Aug-26
Unknown* 3,487 28.50 OTC Trade
 11:52:16 - 06-Aug-26
Unknown* 3,487 28.50 SI Trade
 11:52:16 - 06-Aug-26
Unknown* 66 27.8697 OTC Trade
 17:57:10 - 05-Aug-26
Unknown* 124 27.50 OTC Trade
 17:50:02 - 05-Aug-26
Unknown* 274 27.50 OTC Trade
 17:50:02 - 05-Aug-26
Unknown* 381 27.50 OTC Trade
 17:31:04 - 05-Aug-26
Unknown* 133 27.50 OTC Trade
 17:30:50 - 05-Aug-26
Unknown* 3 28.2231 OTC Trade
 17:28:57 - 05-Aug-26
Unknown* 46 27.725 OTC Trade
 17:28:57 - 05-Aug-26
Unknown* 487 27.77597 OTC Trade
 17:06:51 - 05-Aug-26
Unknown* 7 27.80 OTC Trade
 17:06:50 - 05-Aug-26
Unknown* 13 28.10 SI Trade
 14:49:35 - 05-Aug-26
Unknown* 13 28.20 SI Trade
 14:02:45 - 05-Aug-26
Unknown* 22 28.10 SI Trade
 09:27:04 - 05-Aug-26
Unknown* 22 28.10 OTC Trade
 09:27:04 - 05-Aug-26
Unknown* 74 28.00 OTC Trade
 17:46:07 - 04-Aug-26
Unknown* 104 28.30 OTC Trade
 17:22:17 - 04-Aug-26
Unknown* 92 28.19979 OTC Trade
 17:07:44 - 04-Aug-26
Unknown* 8 27.99979 OTC Trade
 17:07:44 - 04-Aug-26
Unknown* 183 28.09973 OTC Trade
 17:07:26 - 04-Aug-26
Unknown* 146 28.17303 OTC Trade
 16:47:41 - 04-Aug-26
Unknown* 3 28.40 SI Trade
 14:35:21 - 04-Aug-26
Unknown* 3 28.40 OTC Trade
 14:35:21 - 04-Aug-26
Unknown* 15 28.40 SI Trade
 14:35:03 - 04-Aug-26
Unknown* 15 28.40 OTC Trade
 14:35:03 - 04-Aug-26
Unknown* 1 28.40 SI Trade
 13:15:41 - 04-Aug-26
Unknown* 1 28.40 OTC Trade
 13:15:41 - 04-Aug-26
Unknown* 1 28.50 SI Trade
 12:25:40 - 04-Aug-26
Unknown* 1 28.50 OTC Trade
 12:25:40 - 04-Aug-26
Unknown* 1 28.50 SI Trade
 12:25:15 - 04-Aug-26
Unknown* 1 28.50 OTC Trade
 12:25:15 - 04-Aug-26
Unknown* 1 28.50 SI Trade
 12:24:21 - 04-Aug-26
Unknown* 1 28.50 OTC Trade
 12:24:21 - 04-Aug-26
Unknown* 1 28.50 SI Trade
 12:23:56 - 04-Aug-26
Unknown* 1 28.50 OTC Trade
 12:23:56 - 04-Aug-26
Unknown* 2 28.50 SI Trade
 12:23:35 - 04-Aug-26
Unknown* 2 28.50 OTC Trade
 12:23:35 - 04-Aug-26
Unknown* 1 28.50 SI Trade
 12:23:21 - 04-Aug-26
Unknown* 1 28.50 OTC Trade
 12:23:21 - 04-Aug-26
Unknown* 1 28.50 SI Trade
 12:23:00 - 04-Aug-26
Unknown* 1 28.50 OTC Trade
 12:23:00 - 04-Aug-26
Unknown* 14 28.50 SI Trade
 12:22:37 - 04-Aug-26
Unknown* 14 28.50 OTC Trade
 12:22:37 - 04-Aug-26
Unknown* 14 28.50 SI Trade
 12:22:28 - 04-Aug-26
Unknown* 14 28.50 OTC Trade
 12:22:28 - 04-Aug-26
Unknown* 14 28.50 SI Trade
 12:22:08 - 04-Aug-26
Unknown* 14 28.50 OTC Trade
 12:22:08 - 04-Aug-26
Unknown* 44 28.50 SI Trade
 12:16:55 - 04-Aug-26
Unknown* 36 28.50 SI Trade
 12:05:40 - 04-Aug-26
Unknown* 30 28.10 SI Trade
 08:42:05 - 04-Aug-26
Unknown* 1,074 28.22921 OTC Trade
 17:05:19 - 03-Aug-26
Unknown* 54 28.30 SI Trade
 13:47:55 - 03-Aug-26
Unknown* 19 28.30 SI Trade
 12:41:23 - 03-Aug-26
Unknown* 24 28.30 SI Trade
 12:40:45 - 03-Aug-26
Unknown* 24 28.30 OTC Trade
 12:40:45 - 03-Aug-26
Unknown* 30 28.10 SI Trade
 10:49:50 - 03-Aug-26
Unknown* 234 28.50 SI Trade
 10:35:29 - 03-Aug-26
Unknown* 311 28.00 OTC Trade
 09:32:21 - 03-Aug-26
Unknown* 436 28.40 OTC Trade
 09:32:21 - 03-Aug-26
Unknown* 26 28.20 OTC Trade
 09:32:21 - 03-Aug-26
Unknown* 134 28.90 OTC Trade
 08:41:42 - 03-Aug-26
Unknown* 134 28.90 SI Trade
 08:41:42 - 03-Aug-26
Unknown* 5,000 28.60 SI Trade
 08:16:36 - 03-Aug-26
Unknown* 5,000 28.60 OTC Trade
 08:16:36 - 03-Aug-26
Unknown* 21 27.94804 OTC Trade
 18:28:50 - 31-Jul-26
Unknown* 74 27.80 OTC Trade
 17:30:46 - 31-Jul-26
Unknown* 16 27.80 OTC Trade
 17:30:46 - 31-Jul-26
Unknown* 19 28.1171 OTC Trade
 17:29:27 - 31-Jul-26
Unknown* 983 28.12787 OTC Trade
 17:04:36 - 31-Jul-26
Unknown* 1 27.80 OTC Trade
 16:16:28 - 31-Jul-26
Unknown* 2 27.90 OTC Trade
 16:14:28 - 31-Jul-26
Unknown* 4,677 27.70 SI Trade
 15:58:43 - 31-Jul-26
Unknown* 10 27.70 OTC Trade
 15:57:33 - 31-Jul-26
Unknown* 6 27.70 OTC Trade
 15:48:15 - 31-Jul-26
Unknown* 11 28.20 OTC Trade
 15:01:18 - 31-Jul-26
Unknown* 8 28.20 OTC Trade
 14:59:04 - 31-Jul-26
Unknown* 11 28.20 OTC Trade
 14:50:51 - 31-Jul-26
Unknown* 7 28.20 OTC Trade
 14:46:02 - 31-Jul-26
Unknown* 10 28.20 OTC Trade
 14:41:14 - 31-Jul-26
Unknown* 368 28.30 SI Trade
 14:38:04 - 31-Jul-26
Unknown* 6 28.40 OTC Trade
 14:26:13 - 31-Jul-26
Unknown* 6 28.40 OTC Trade
 14:02:05 - 31-Jul-26
Unknown* 13 28.40 OTC Trade
 13:52:24 - 31-Jul-26
Unknown* 7 28.40 OTC Trade
 13:51:21 - 31-Jul-26
Unknown* 1 28.40 OTC Trade
 13:49:09 - 31-Jul-26
Unknown* 9 28.40 OTC Trade
 13:39:41 - 31-Jul-26
Unknown* 6 28.20 OTC Trade
 12:41:33 - 31-Jul-26
Unknown* 10 28.20 OTC Trade
 12:39:02 - 31-Jul-26
Unknown* 6 28.20 OTC Trade
 12:32:00 - 31-Jul-26
Unknown* 10 28.20 OTC Trade
 12:29:27 - 31-Jul-26
Unknown* 6 28.20 OTC Trade
 12:22:16 - 31-Jul-26
Unknown* 6 28.20 OTC Trade
 12:12:36 - 31-Jul-26
Unknown* 3 28.20 OTC Trade
 12:02:03 - 31-Jul-26
Unknown* 211 28.40 OTC Trade
 12:02:02 - 31-Jul-26
Unknown* 6 28.10 OTC Trade
 11:58:08 - 31-Jul-26
Unknown* 5 28.10 OTC Trade
 11:56:03 - 31-Jul-26
Unknown* 5 28.10 OTC Trade
 11:51:31 - 31-Jul-26
Unknown* 6 28.05 OTC Trade
 11:48:29 - 31-Jul-26
Unknown* 6 27.80 OTC Trade
 11:24:23 - 31-Jul-26
Unknown* 10 27.95 OTC Trade
 11:14:58 - 31-Jul-26
Unknown* 16 28.20 SI Trade
 11:05:25 - 31-Jul-26
Unknown* 12 28.10 OTC Trade
 10:20:00 - 31-Jul-26
Unknown* 7 28.10 OTC Trade
 10:20:00 - 31-Jul-26
Unknown* 13 28.00 OTC Trade
 10:08:25 - 31-Jul-26
Unknown* 10 28.00 OTC Trade
 10:08:25 - 31-Jul-26
Unknown* 101 28.40 SI Trade
 09:00:17 - 31-Jul-26
Unknown* 97 28.20 SI Trade
 09:00:17 - 31-Jul-26
Unknown* 6 27.73333 OTC Trade
 17:52:50 - 30-Jul-26
Unknown* 1 27.60 OTC Trade
 17:29:14 - 30-Jul-26
Unknown* 5 27.60 OTC Trade
 17:29:14 - 30-Jul-26
Unknown* 9 27.60 OTC Trade
 17:29:14 - 30-Jul-26
Unknown* 62 27.60 OTC Trade
 17:29:14 - 30-Jul-26
Unknown* 13 27.60 OTC Trade
 17:29:14 - 30-Jul-26
Unknown* 13 27.60 OTC Trade
 17:29:14 - 30-Jul-26
Unknown* 1 27.61154 OTC Trade
 17:17:12 - 30-Jul-26
Unknown* 260 27.60 SI Trade
 12:45:53 - 30-Jul-26
Unknown* 15 27.55 SI Trade
 11:39:02 - 30-Jul-26
Unknown* 47 27.22809 OTC Trade
 18:01:07 - 29-Jul-26
Unknown* 19 28.16105 OTC Trade
 18:01:07 - 29-Jul-26
Unknown* 105 27.10 OTC Trade
 17:45:09 - 29-Jul-26
Unknown* 90 27.70 OTC Trade
 17:45:09 - 29-Jul-26
Unknown* 4,323 27.10 OTC Trade
 17:45:09 - 29-Jul-26
Unknown* 214 28.50911 OTC Trade
 17:36:47 - 29-Jul-26
Unknown* 1 27.57027 OTC Trade
 17:32:45 - 29-Jul-26
Unknown* 14 27.10 OTC Trade
 17:32:40 - 29-Jul-26
Unknown* 3 27.10 OTC Trade
 17:32:40 - 29-Jul-26
Unknown* 10 27.82861 OTC Trade
 17:32:40 - 29-Jul-26
Unknown* 7 27.10 OTC Trade
 17:32:27 - 29-Jul-26
Unknown* 65 27.10 OTC Trade
 17:32:27 - 29-Jul-26
Unknown* 52 27.68058 OTC Trade
 17:06:38 - 29-Jul-26
Unknown* 2,001 28.13707 OTC Trade
 17:06:34 - 29-Jul-26
Unknown* 20 27.79542 OTC Trade
 16:48:24 - 29-Jul-26
Unknown* 10 27.70 SI Trade
 15:00:50 - 29-Jul-26
Unknown* 20 28.50 SI Trade
 12:23:20 - 29-Jul-26
Unknown* 20 28.50 OTC Trade
 12:23:20 - 29-Jul-26
Unknown* 1,568 28.50 OTC Trade
 10:20:02 - 29-Jul-26
Unknown* 1,568 28.50 SI Trade
 10:20:02 - 29-Jul-26
Unknown* 50 28.90 OTC Trade
 09:28:29 - 29-Jul-26
Unknown* 50 28.90 OTC Trade
 09:28:29 - 29-Jul-26
Unknown* 4,931 29.10 OTC Trade
 17:45:35 - 28-Jul-26
Unknown* 1,940 29.10 OTC Trade
 17:45:35 - 28-Jul-26
Unknown* 3,337 29.10 OTC Trade
 17:42:14 - 28-Jul-26
Unknown* 124 29.10 OTC Trade
 17:42:14 - 28-Jul-26
Unknown* 344 29.10 OTC Trade
 17:42:14 - 28-Jul-26
Unknown* 499 29.10 OTC Trade
 17:40:54 - 28-Jul-26
Unknown* 1,050 29.10 OTC Trade
 17:39:07 - 28-Jul-26
Unknown* 205 29.89849 OTC Trade
 17:34:49 - 28-Jul-26
Unknown* 703 29.29286 OTC Trade
 17:20:39 - 28-Jul-26
Unknown* 1,242 29.48078 OTC Trade
 17:10:25 - 28-Jul-26
Unknown* 66 29.03303 OTC Trade
 17:07:44 - 28-Jul-26
Unknown* 19 29.62676 OTC Trade
 16:47:07 - 28-Jul-26
Unknown* 17 29.70 SI Trade
 13:58:24 - 28-Jul-26
Unknown* 17 29.80 SI Trade
 13:58:22 - 28-Jul-26
Unknown* 87 30.10 SI Trade
 13:58:22 - 28-Jul-26
Unknown* 2 30.50 SI Trade
 11:10:20 - 28-Jul-26
Unknown* 2 30.50 SI Trade
 10:57:42 - 28-Jul-26
Unknown* 119 30.10 SI Trade
 09:49:41 - 28-Jul-26
Unknown* 1 30.10 SI Trade
 09:43:27 - 28-Jul-26
Unknown* 1 30.10 SI Trade
 09:38:38 - 28-Jul-26
Unknown* 1 30.10 SI Trade
 09:06:53 - 28-Jul-26
Unknown* 17 30.10 SI Trade
 09:00:13 - 28-Jul-26
Unknown* 3,315 30.10 OTC Trade
 17:47:50 - 27-Jul-26
Unknown* 45 31.00 OTC Trade
 17:47:49 - 27-Jul-26
Unknown* 766 30.10 OTC Trade
 17:47:49 - 27-Jul-26
Unknown* 188 30.09895 OTC Trade
 17:12:42 - 27-Jul-26
Unknown* 6,399 30.20549 OTC Trade
 17:12:22 - 27-Jul-26
Unknown* 2,169 30.35062 OTC Trade
 17:12:20 - 27-Jul-26
Unknown* 401 30.69471 OTC Trade
 17:07:24 - 27-Jul-26
Unknown* 320 30.09977 OTC Trade
 17:05:06 - 27-Jul-26
Unknown* 362 30.60 OTC Trade
 12:59:56 - 27-Jul-26
Unknown* 2,554 30.40 SI Trade
 12:58:58 - 27-Jul-26
Unknown* 325 30.90 SI Trade
 12:55:50 - 27-Jul-26
Unknown* 325 30.90 OTC Trade
 12:55:50 - 27-Jul-26
Unknown* 158 30.70 OTC Trade
 17:45:50 - 24-Jul-26
Unknown* 3,864 30.70 OTC Trade
 17:45:50 - 24-Jul-26
Unknown* 158 32.90 OTC Trade
 17:16:46 - 24-Jul-26
Unknown* 53 30.79962 OTC Trade
 17:06:59 - 24-Jul-26
Unknown* 6,216 30.85101 OTC Trade
 17:04:29 - 24-Jul-26
Unknown* 100 30.30 OTC Trade
 14:50:13 - 24-Jul-26
Unknown* 55,895 33.20 OTC Trade
 12:49:40 - 24-Jul-26
Unknown* 55,895 33.20 OTC Trade
 12:49:40 - 24-Jul-26
Unknown* 300 30.10 OTC Trade
 11:56:18 - 24-Jul-26
Unknown* 105 30.20 SI Trade
 11:09:35 - 24-Jul-26
Unknown* 9 30.00 SI Trade
 09:40:34 - 24-Jul-26
Unknown* 3 28.90 OTC Trade
 09:14:23 - 24-Jul-26
Unknown* 88 33.10 SI Trade
 08:15:21 - 24-Jul-26
Unknown* 50 33.10 SI Trade
 08:15:20 - 24-Jul-26
Unknown* 5,784 34.70 OTC Trade
 17:45:32 - 23-Jul-26
Unknown* 738 34.6492 OTC Trade
 17:13:30 - 23-Jul-26
Unknown* 47 34.59957 OTC Trade
 17:13:08 - 23-Jul-26
Unknown* 3 35.40 SI Trade
 08:43:07 - 23-Jul-26
Unknown* 7 36.00 OTC Trade
 17:56:40 - 22-Jul-26
Unknown* 4,677 35.20 OTC Trade
 17:46:07 - 21-Jul-26
Unknown* 736 35.17337 OTC Trade
 17:46:07 - 21-Jul-26
Unknown* 123 35.20 OTC Trade
 17:46:07 - 21-Jul-26
Unknown* 196 35.12566 OTC Trade
 17:07:05 - 21-Jul-26
FTSE 100 Latest
Value10,867.89
Change-20.41