Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gurit Holding O (0QQR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,458 36.90 OTC Trade
 17:46:37 - 10-Jul-26
Unknown* 133 36.94925 OTC Trade
 17:07:26 - 10-Jul-26
Unknown* 1,680 37.55275 OTC Trade
 17:05:57 - 10-Jul-26
Unknown* 120 36.70 SI Trade
 14:18:20 - 10-Jul-26
Unknown* 50 37.70 OTC Trade
 10:55:22 - 10-Jul-26
Unknown* 100 38.30 SI Trade
 10:22:50 - 10-Jul-26
Unknown* 107 38.20 SI Trade
 08:55:37 - 10-Jul-26
Unknown* 135 37.00 OTC Trade
 17:46:08 - 09-Jul-26
Unknown* 7,048 36.80 OTC Trade
 17:46:08 - 09-Jul-26
Unknown* 103 36.80 OTC Trade
 17:46:08 - 09-Jul-26
Unknown* 145 36.59283 OTC Trade
 17:04:35 - 09-Jul-26
Unknown* 213 36.79972 OTC Trade
 17:04:35 - 09-Jul-26
Unknown* 5 36.40 SI Trade
 09:28:05 - 09-Jul-26
Unknown* 266 36.40 OTC Trade
 17:46:05 - 08-Jul-26
Unknown* 34 36.40 OTC Trade
 17:46:05 - 08-Jul-26
Unknown* 232 36.40 OTC Trade
 17:46:05 - 08-Jul-26
Unknown* 7,007 36.40 OTC Trade
 17:46:05 - 08-Jul-26
Unknown* 378 36.47274 OTC Trade
 17:09:20 - 08-Jul-26
Unknown* 22 36.39973 OTC Trade
 17:08:39 - 08-Jul-26
Unknown* 47 36.69745 OTC Trade
 17:08:39 - 08-Jul-26
Unknown* 3 36.58333 OTC Trade
 17:04:36 - 08-Jul-26
Unknown* 450 36.30 OTC Trade
 10:23:50 - 08-Jul-26
Unknown* 450 36.30 SI Trade
 10:23:50 - 08-Jul-26
Unknown* 38 37.75 OTC Trade
 17:50:15 - 07-Jul-26
Unknown* 73 36.70 OTC Trade
 17:50:15 - 07-Jul-26
Unknown* 61 36.70 OTC Trade
 17:50:15 - 07-Jul-26
Unknown* 6,972 36.70 OTC Trade
 17:50:15 - 07-Jul-26
Unknown* 88 37.99966 OTC Trade
 17:06:44 - 07-Jul-26
Unknown* 469 37.85046 OTC Trade
 17:03:21 - 07-Jul-26
Unknown* 150 37.40 OTC Trade
 08:58:50 - 07-Jul-26
Unknown* 145 37.20 OTC Trade
 17:44:39 - 06-Jul-26
Unknown* 1,131 37.40398 OTC Trade
 17:44:39 - 06-Jul-26
Unknown* 163 37.20 OTC Trade
 17:44:39 - 06-Jul-26
Unknown* 7,048 37.20 OTC Trade
 17:44:39 - 06-Jul-26
Unknown* 7 37.30 OTC Trade
 17:07:07 - 06-Jul-26
Unknown* 912 37.69325 OTC Trade
 17:05:25 - 06-Jul-26
Unknown* 11 37.52727 OTC Trade
 17:04:58 - 06-Jul-26
Unknown* 104 37.39575 OTC Trade
 16:47:24 - 06-Jul-26
Unknown* 473 37.70 OTC Trade
 15:36:43 - 06-Jul-26
Unknown* 21 37.60 OTC Trade
 15:36:43 - 06-Jul-26
Unknown* 100 37.20 SI Trade
 15:24:20 - 06-Jul-26
Unknown* 269 37.70 SI Trade
 12:23:05 - 06-Jul-26
Unknown* 100 37.50 SI Trade
 11:49:04 - 06-Jul-26
Unknown* 20 37.55 SI Trade
 10:17:48 - 06-Jul-26
Unknown* 20 37.55 OTC Trade
 10:17:48 - 06-Jul-26
Unknown* 100 37.60 SI Trade
 08:58:05 - 06-Jul-26
Unknown* 670 39.13015 OTC Trade
 18:32:33 - 03-Jul-26
Unknown* 8,079 38.30 OTC Trade
 17:47:48 - 03-Jul-26
Unknown* 3 38.29971 OTC Trade
 17:22:53 - 03-Jul-26
Unknown* 9 38.80 SI Trade
 15:49:52 - 03-Jul-26
Unknown* 3 38.80 SI Trade
 15:49:52 - 03-Jul-26
Unknown* 12 38.80 SI Trade
 15:47:19 - 03-Jul-26
Unknown* 8 38.80 SI Trade
 15:43:13 - 03-Jul-26
Unknown* 113 41.00 SI Trade
 08:19:18 - 03-Jul-26
Unknown* 263 39.18479 OTC Trade
 17:13:54 - 02-Jul-26
Unknown* 1,304 39.16113 OTC Trade
 17:10:58 - 02-Jul-26
Unknown* 3,000 39.00 OTC Trade
 16:33:45 - 02-Jul-26
Unknown* 295 38.90 OTC Trade
 17:55:34 - 01-Jul-26
Unknown* 96 39.96417 OTC Trade
 17:08:15 - 01-Jul-26
Unknown* 728 40.44695 OTC Trade
 17:06:38 - 01-Jul-26
Unknown* 55 39.30 SI Trade
 16:15:52 - 01-Jul-26
Unknown* 120 39.90 SI Trade
 15:34:21 - 01-Jul-26
Unknown* 150 39.70 SI Trade
 15:25:57 - 01-Jul-26
Unknown* 100 40.20 SI Trade
 14:52:50 - 01-Jul-26
Unknown* 100 40.20 OTC Trade
 14:52:50 - 01-Jul-26
Unknown* 66 40.65 SI Trade
 13:58:26 - 01-Jul-26
Unknown* 100 40.60 SI Trade
 12:55:21 - 01-Jul-26
Unknown* 10 40.80 SI Trade
 12:46:49 - 01-Jul-26
Unknown* 19 40.80 SI Trade
 11:59:07 - 01-Jul-26
Unknown* 100 40.60 SI Trade
 10:21:41 - 01-Jul-26
Unknown* 210 41.40 OTC Trade
 17:47:28 - 30-Jun-26
Unknown* 111 41.40 OTC Trade
 17:47:28 - 30-Jun-26
Unknown* 169 41.43815 OTC Trade
 17:06:46 - 30-Jun-26
Unknown* 130 41.45139 OTC Trade
 16:48:02 - 30-Jun-26
Unknown* 100 41.20 SI Trade
 15:16:50 - 30-Jun-26
Unknown* 1 41.00 SI Trade
 12:26:16 - 30-Jun-26
Unknown* 70 41.00 SI Trade
 12:25:17 - 30-Jun-26
Unknown* 60 41.70 SI Trade
 08:54:22 - 30-Jun-26
Unknown* 60 41.70 OTC Trade
 08:54:22 - 30-Jun-26
Unknown* 400 41.60 SI Trade
 08:43:10 - 30-Jun-26
Unknown* 109 40.86208 OTC Trade
 18:44:42 - 29-Jun-26
Unknown* 3,238 41.30 OTC Trade
 17:45:12 - 29-Jun-26
Unknown* 4 40.90 OTC Trade
 17:06:02 - 29-Jun-26
Unknown* 92 41.12391 OTC Trade
 17:03:33 - 29-Jun-26
Unknown* 100 40.80 SI Trade
 14:23:34 - 29-Jun-26
Unknown* 244 41.50 SI Trade
 12:39:20 - 29-Jun-26
Unknown* 2,706 41.30 SI Trade
 09:37:45 - 29-Jun-26
Unknown* -2,706 0.00 SI Trade
Correction
 09:37:45 - 29-Jun-26
Unknown* 2,706 0.00 SI Trade
 09:37:45 - 29-Jun-26
Unknown* 170 41.60 SI Trade
 09:15:20 - 29-Jun-26
Unknown* 220 41.90 SI Trade
 08:40:20 - 29-Jun-26
Unknown* 40 42.00 OTC Trade
 08:09:30 - 29-Jun-26
Unknown* 4,399 41.20 OTC Trade
 17:50:24 - 26-Jun-26
Unknown* 168 40.60 OTC Trade
 17:03:34 - 26-Jun-26
Unknown* 100 41.00 SI Trade
 15:36:20 - 26-Jun-26
Unknown* 150 40.90 SI Trade
 13:56:21 - 26-Jun-26
Unknown* 120 40.90 SI Trade
 13:39:05 - 26-Jun-26
Unknown* 5 41.00 SI Trade
 13:29:53 - 26-Jun-26
Unknown* 40 40.90 SI Trade
 11:55:07 - 26-Jun-26
Unknown* 5 40.60 SI Trade
 11:44:50 - 26-Jun-26
Unknown* 39,400 39.40 OTC Trade
 10:47:53 - 26-Jun-26
Unknown* 39,400 39.40 OTC Trade
 10:47:53 - 26-Jun-26
Unknown* 160 40.50 OTC Trade
 09:00:12 - 26-Jun-26
Unknown* 265 41.00 SI Trade
 08:32:08 - 26-Jun-26
Unknown* 4,791 38.40 OTC Trade
 17:46:03 - 25-Jun-26
Unknown* 100 38.20 SI Trade
 15:21:49 - 25-Jun-26
Unknown* 100 38.20 SI Trade
 15:20:36 - 25-Jun-26
Unknown* 100 38.20 SI Trade
 15:19:21 - 25-Jun-26
Unknown* 50 38.30 OTC Trade
 14:57:07 - 25-Jun-26
Unknown* 1,000 39.30 OTC Trade
 13:49:42 - 25-Jun-26
Unknown* 1,000 39.30 SI Trade
 13:49:42 - 25-Jun-26
Unknown* 87 39.30 SI Trade
 10:52:05 - 25-Jun-26
Unknown* 500 38.40 SI Trade
 08:37:50 - 25-Jun-26
Unknown* 290 38.70 SI Trade
 08:28:37 - 25-Jun-26
Unknown* 150 38.40 SI Trade
 08:25:42 - 25-Jun-26
Unknown* 8,665 33.60 OTC Trade
 17:47:49 - 24-Jun-26
Unknown* 14 33.60 OTC Trade
 17:47:49 - 24-Jun-26
Unknown* 74 33.60 OTC Trade
 17:47:49 - 24-Jun-26
Unknown* 142 33.28908 OTC Trade
 17:06:58 - 24-Jun-26
Unknown* 178 33.34919 OTC Trade
 17:02:03 - 24-Jun-26
Unknown* 23 33.50 OTC Trade
 16:06:23 - 24-Jun-26
Unknown* 6 33.30 SI Trade
 16:02:00 - 24-Jun-26
Unknown* 300 33.70 SI Trade
 14:21:50 - 24-Jun-26
Unknown* 145 33.60 OTC Trade
 17:45:37 - 23-Jun-26
Unknown* 9,023 33.60 OTC Trade
 17:45:37 - 23-Jun-26
Unknown* 554 33.60 OTC Trade
 17:45:37 - 23-Jun-26
Unknown* 77 33.59975 OTC Trade
 17:05:04 - 23-Jun-26
Unknown* 7 33.20 OTC Trade
 09:11:36 - 23-Jun-26
Unknown* 7 33.20 SI Trade
 09:11:36 - 23-Jun-26
Unknown* 269 33.25 SI Trade
 09:09:06 - 23-Jun-26
Unknown* 500 33.40 SI Trade
 08:39:50 - 23-Jun-26
Unknown* 65 34.09969 OTC Trade
 17:05:55 - 22-Jun-26
Unknown* 465 34.03286 OTC Trade
 17:03:48 - 22-Jun-26
Unknown* 10 33.60 SI Trade
 15:38:35 - 22-Jun-26
Unknown* 7 34.15 SI Trade
 11:05:24 - 22-Jun-26
Unknown* 7 34.10 SI Trade
 09:15:39 - 22-Jun-26
Unknown* 716 34.45337 OTC Trade
 17:04:44 - 19-Jun-26
Unknown* 41 34.60 SI Trade
 15:31:44 - 19-Jun-26
Unknown* 216 34.78204 OTC Trade
 17:07:24 - 18-Jun-26
Unknown* 49 34.80586 OTC Trade
 17:02:31 - 18-Jun-26
Unknown* 25 34.50 SI Trade
 15:26:20 - 18-Jun-26
Unknown* 290 34.70 SI Trade
 14:29:05 - 18-Jun-26
Unknown* 290 34.70 OTC Trade
 14:29:05 - 18-Jun-26
Unknown* 9 37.14444 OTC Trade
 17:04:55 - 17-Jun-26
Unknown* 69 36.28234 OTC Trade
 17:02:20 - 17-Jun-26
Unknown* 2 35.70 SI Trade
 16:19:51 - 17-Jun-26
Unknown* 2 35.70 SI Trade
 16:19:42 - 17-Jun-26
Unknown* 190 35.80 OTC Trade
 15:50:20 - 17-Jun-26
Unknown* 190 35.80 SI Trade
 15:50:20 - 17-Jun-26
Unknown* 25 36.20 OTC Trade
 14:03:37 - 17-Jun-26
Unknown* 25 36.20 OTC Trade
 14:03:37 - 17-Jun-26
Unknown* 515 37.10 SI Trade
 11:14:26 - 17-Jun-26
Unknown* 306 37.40 SI Trade
 09:40:59 - 17-Jun-26
Unknown* 3,300 35.60 SI Trade
 09:34:34 - 17-Jun-26
Unknown* -3,300 0.00 SI Trade
Correction
 09:34:34 - 17-Jun-26
Unknown* 3,300 0.00 SI Trade
 09:34:34 - 17-Jun-26
Unknown* 709 37.11072 OTC Trade
 17:06:57 - 16-Jun-26
Unknown* 136 37.49963 OTC Trade
 17:06:31 - 16-Jun-26
Unknown* 62 37.69968 OTC Trade
 17:08:01 - 15-Jun-26
Unknown* 314 38.12073 OTC Trade
 17:04:28 - 15-Jun-26
Unknown* 2 36.70 SI Trade
 16:19:50 - 15-Jun-26
Unknown* 2 36.50 SI Trade
 16:19:00 - 15-Jun-26
Unknown* 6 35.70 SI Trade
 16:17:38 - 15-Jun-26
Unknown* 1 37.70 SI Trade
 16:01:56 - 15-Jun-26
Unknown* 6 38.00 SI Trade
 15:49:51 - 15-Jun-26
Unknown* 38 38.00 SI Trade
 15:49:51 - 15-Jun-26
Unknown* 42 38.00 SI Trade
 15:43:07 - 15-Jun-26
Unknown* 33 38.00 SI Trade
 15:38:08 - 15-Jun-26
Unknown* 100 38.10 SI Trade
 14:14:56 - 15-Jun-26
Unknown* 288 38.70 OTC Trade
 12:30:04 - 15-Jun-26
Unknown* 288 38.70 SI Trade
 12:30:04 - 15-Jun-26
Unknown* 275 38.70 SI Trade
 08:39:44 - 15-Jun-26
Unknown* 29 35.99966 OTC Trade
 17:08:17 - 12-Jun-26
Unknown* 641 36.07648 OTC Trade
 17:07:23 - 12-Jun-26
Unknown* 165 37.19972 OTC Trade
 17:05:41 - 12-Jun-26
Unknown* 1 36.20 SI Trade
 10:38:24 - 12-Jun-26
Unknown* 433 35.33961 OTC Trade
 17:08:58 - 11-Jun-26
Unknown* 2,046 35.53536 OTC Trade
 17:08:28 - 11-Jun-26
Unknown* 25 36.20 SI Trade
 15:30:50 - 11-Jun-26
Unknown* 912 36.3586 SI Trade
 15:03:01 - 11-Jun-26
Unknown* 1,073 35.2401 SI Trade
 14:05:34 - 11-Jun-26
Unknown* 299 35.40 OTC Trade
 13:52:50 - 11-Jun-26
Unknown* 299 35.40 SI Trade
 13:52:50 - 11-Jun-26
Unknown* 1,327 33.04346 OTC Trade
 17:04:15 - 10-Jun-26
Unknown* 2 33.40 SI Trade
 14:29:46 - 10-Jun-26
Unknown* 2,626 33.10 SI Trade
 08:55:42 - 10-Jun-26
Unknown* -2,626 0.00 SI Trade
Correction
 08:55:42 - 10-Jun-26
Unknown* 2,626 0.00 SI Trade
 08:55:42 - 10-Jun-26
Unknown* 570 33.73062 OTC Trade
 17:06:28 - 09-Jun-26
Unknown* 704 33.8506 OTC Trade
 17:03:23 - 08-Jun-26
Unknown* 15 33.90 OTC Trade
 08:27:50 - 08-Jun-26
Unknown* 15 33.90 SI Trade
 08:27:50 - 08-Jun-26
Unknown* 4,234 34.70 OTC Trade
 17:51:44 - 05-Jun-26
Unknown* 6,826 34.70 OTC Trade
 17:46:49 - 05-Jun-26
Unknown* 9,102 34.70 OTC Trade
 17:46:49 - 05-Jun-26
Unknown* 3,003 34.70 OTC Trade
 17:46:49 - 05-Jun-26
Unknown* 61 34.70 OTC Trade
 17:46:48 - 05-Jun-26
Unknown* 8 34.70 OTC Trade
 17:46:48 - 05-Jun-26
Unknown* 35 35.89971 OTC Trade
 17:09:12 - 05-Jun-26
Unknown* 18 35.59973 OTC Trade
 17:08:18 - 05-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84