Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gurit Holding O (0QQR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 61.00 SI Trade
 15:39:50 - 29-Sep-26
Unknown* 100 61.00 OTC Trade
 15:39:50 - 29-Sep-26
Unknown* 29 60.40 OTC Trade
 14:43:13 - 29-Sep-26
Unknown* 0 61.11871 SI Trade
Currency Conversion
 13:18:50 - 29-Sep-26
Unknown* 0 60.55104 SI Trade
Currency Conversion
 12:30:15 - 29-Sep-26
Unknown* 150 60.00 SI Trade
 15:31:50 - 28-Sep-26
Unknown* 17 59.00 SI Trade
 13:58:48 - 28-Sep-26
Unknown* 17 59.00 SI Trade
 13:58:48 - 28-Sep-26
Unknown* 17 59.00 SI Trade
 13:58:48 - 28-Sep-26
Unknown* 17 59.00 SI Trade
 13:58:48 - 28-Sep-26
Unknown* 17 59.00 SI Trade
 13:58:48 - 28-Sep-26
Unknown* 17 59.00 SI Trade
 13:58:48 - 28-Sep-26
Unknown* 17 59.00 SI Trade
 13:58:48 - 28-Sep-26
Unknown* 17 59.00 SI Trade
 13:58:48 - 28-Sep-26
Unknown* 188 59.00 SI Trade
 13:58:48 - 28-Sep-26
Unknown* 100 58.60 SI Trade
 08:39:05 - 28-Sep-26
Unknown* 11 57.80 SI Trade
 16:10:40 - 25-Sep-26
Unknown* 15 57.80 SI Trade
 15:50:13 - 25-Sep-26
Unknown* 200 58.20 OTC Trade
 13:21:50 - 25-Sep-26
Unknown* 200 58.20 SI Trade
 13:21:50 - 25-Sep-26
Unknown* 12 57.80 SI Trade
 10:49:58 - 25-Sep-26
Unknown* 14 57.80 SI Trade
 10:28:48 - 25-Sep-26
Unknown* 15 57.80 SI Trade
 10:08:35 - 25-Sep-26
Unknown* 34 58.20 OTC Trade
 15:56:38 - 24-Sep-26
Unknown* 50 57.60 OTC Trade
 14:49:38 - 24-Sep-26
Unknown* 50 57.60 OTC Trade
 14:49:38 - 24-Sep-26
Unknown* 20 58.00 SI Trade
 14:10:51 - 24-Sep-26
Unknown* 50 57.80 OTC Trade
 09:40:46 - 24-Sep-26
Unknown* 50 57.80 OTC Trade
 09:40:46 - 24-Sep-26
Unknown* 5 58.80 OTC Trade
 16:11:07 - 23-Sep-26
Unknown* 10 59.20 SI Trade
 11:25:50 - 23-Sep-26
Unknown* 49 59.40 SI Trade
 11:05:11 - 23-Sep-26
Unknown* 40 59.40 SI Trade
 08:57:05 - 23-Sep-26
Unknown* 10 59.20 SI Trade
 08:55:20 - 23-Sep-26
Unknown* 0 59.43617 SI Trade
Currency Conversion
 08:50:05 - 23-Sep-26
Unknown* 50 58.60 OTC Trade
 08:05:54 - 23-Sep-26
Unknown* 0 58.87279 SI Trade
Currency Conversion
 08:01:30 - 23-Sep-26
Unknown* 33 58.60 SI Trade
 16:19:50 - 22-Sep-26
Unknown* 33 58.60 SI Trade
 16:19:39 - 22-Sep-26
Unknown* 33 58.60 OTC Trade
 16:19:27 - 22-Sep-26
Unknown* 33 58.60 OTC Trade
 16:19:15 - 22-Sep-26
Unknown* 35 58.60 SI Trade
 16:19:03 - 22-Sep-26
Unknown* 33 58.60 OTC Trade
 16:16:47 - 22-Sep-26
Unknown* 33 58.60 SI Trade
 16:16:47 - 22-Sep-26
Unknown* 20 58.20 SI Trade
 15:52:50 - 22-Sep-26
Unknown* 367 58.40 OTC Trade
 15:29:09 - 22-Sep-26
Unknown* 35 58.20 OTC Trade
 15:19:06 - 22-Sep-26
Unknown* 195 57.20 SI Trade
 15:00:21 - 22-Sep-26
Unknown* 150 57.20 SI Trade
 14:56:35 - 22-Sep-26
Unknown* 68 57.80 SI Trade
 11:22:21 - 22-Sep-26
Unknown* 20 58.20 OTC Trade
 09:50:35 - 22-Sep-26
Unknown* 20 57.60 SI Trade
 08:30:05 - 22-Sep-26
Unknown* 35 58.10 SI Trade
 15:24:29 - 21-Sep-26
Unknown* 39 57.70 SI Trade
 15:06:57 - 21-Sep-26
Unknown* 50 58.10 SI Trade
 14:33:22 - 21-Sep-26
Unknown* 50 58.10 OTC Trade
 14:33:22 - 21-Sep-26
Unknown* 2 57.90 SI Trade
 14:09:52 - 21-Sep-26
Unknown* 5 57.90 SI Trade
 14:09:52 - 21-Sep-26
Unknown* 36 58.10 SI Trade
 14:07:25 - 21-Sep-26
Unknown* 42 58.10 SI Trade
 13:57:48 - 21-Sep-26
Unknown* 35 58.10 SI Trade
 13:41:11 - 21-Sep-26
Unknown* 5 57.80 SI Trade
 12:56:36 - 21-Sep-26
Unknown* 10 57.80 SI Trade
 12:03:05 - 21-Sep-26
Unknown* 156 58.60 SI Trade
 11:24:55 - 21-Sep-26
Unknown* 10 55.80 SI Trade
 08:27:05 - 21-Sep-26
Unknown* 14 55.00 OTC Trade
 17:12:58 - 18-Sep-26
Unknown* 106 56.31453 OTC Trade
 17:07:49 - 18-Sep-26
Unknown* 893 55.91806 OTC Trade
 17:06:01 - 18-Sep-26
Unknown* 26 55.80 SI Trade
 15:02:18 - 18-Sep-26
Unknown* 75 56.00 SI Trade
 14:48:06 - 18-Sep-26
Unknown* 500 55.80 SI Trade
 11:53:58 - 18-Sep-26
Unknown* 514 57.20 SI Trade
 10:44:36 - 18-Sep-26
Unknown* 50 55.40 SI Trade
 08:37:28 - 18-Sep-26
Unknown* 521 55.83116 OTC Trade
 18:28:24 - 17-Sep-26
Unknown* 10 56.20 OTC Trade
 17:32:28 - 17-Sep-26
Unknown* 103 56.46408 OTC Trade
 17:29:41 - 17-Sep-26
Unknown* 30 54.60 OTC Trade
 17:12:43 - 17-Sep-26
Unknown* 19 54.60 OTC Trade
 17:12:43 - 17-Sep-26
Unknown* 152 56.79941 OTC Trade
 17:11:03 - 17-Sep-26
Unknown* 1,035 55.85465 OTC Trade
 17:05:35 - 17-Sep-26
Unknown* 176 56.72955 OTC Trade
 17:04:35 - 17-Sep-26
Unknown* 13 56.20 SI Trade
 16:31:21 - 17-Sep-26
Unknown* 37 56.20 SI Trade
 16:31:21 - 17-Sep-26
Unknown* 20 57.00 OTC Trade
 14:17:51 - 17-Sep-26
Unknown* 50 56.60 SI Trade
 11:12:29 - 17-Sep-26
Unknown* 100 55.40 SI Trade
 10:25:39 - 17-Sep-26
Unknown* 55 55.00 SI Trade
 10:05:08 - 17-Sep-26
Unknown* 50 54.80 SI Trade
 09:02:43 - 17-Sep-26
Unknown* 73 54.40 OTC Trade
 17:30:32 - 16-Sep-26
Unknown* 10 54.36747 OTC Trade
 17:20:32 - 16-Sep-26
Unknown* 22 54.0091 OTC Trade
 17:12:08 - 16-Sep-26
Unknown* 1 54.20 OTC Trade
 17:12:07 - 16-Sep-26
Unknown* 93 54.13495 OTC Trade
 17:10:26 - 16-Sep-26
Unknown* 19 54.32632 OTC Trade
 17:07:45 - 16-Sep-26
Unknown* 139 54.40 OTC Trade
 17:07:45 - 16-Sep-26
Unknown* 790 53.97782 OTC Trade
 17:03:13 - 16-Sep-26
Unknown* 20 54.40 SI Trade
 16:30:09 - 16-Sep-26
Unknown* 54 54.40 SI Trade
 16:30:09 - 16-Sep-26
Unknown* 42 54.40 SI Trade
 14:43:48 - 16-Sep-26
Unknown* 5 53.70 SI Trade
 12:34:20 - 16-Sep-26
Unknown* 15 54.27867 OTC Trade
 17:50:51 - 15-Sep-26
Unknown* 36 53.40 OTC Trade
 17:50:32 - 15-Sep-26
Unknown* 14 54.32786 OTC Trade
 17:44:58 - 15-Sep-26
Unknown* 37 54.00 OTC Trade
 17:28:19 - 15-Sep-26
Unknown* 89 54.00 OTC Trade
 17:28:19 - 15-Sep-26
Unknown* 1,576 54.72738 OTC Trade
 17:04:28 - 15-Sep-26
Unknown* 26 54.00 SI Trade
 16:30:56 - 15-Sep-26
Unknown* 28 53.80 OTC Trade
 16:19:55 - 15-Sep-26
Unknown* 8 53.80 SI Trade
 15:01:48 - 15-Sep-26
Unknown* 6 53.60 SI Trade
 14:53:00 - 15-Sep-26
Unknown* 12 54.20 SI Trade
 14:49:10 - 15-Sep-26
Unknown* 12 54.20 OTC Trade
 14:49:10 - 15-Sep-26
Unknown* 16 53.80 SI Trade
 14:46:17 - 15-Sep-26
Unknown* 8 53.80 SI Trade
 14:44:22 - 15-Sep-26
Unknown* 48 53.80 SI Trade
 14:43:52 - 15-Sep-26
Unknown* 8 53.80 SI Trade
 14:43:42 - 15-Sep-26
Unknown* 5 54.60 SI Trade
 14:34:18 - 15-Sep-26
Unknown* 5 54.60 OTC Trade
 14:34:18 - 15-Sep-26
Unknown* 4 54.60 SI Trade
 14:18:41 - 15-Sep-26
Unknown* 4 54.60 OTC Trade
 14:18:41 - 15-Sep-26
Unknown* 72 54.20 SI Trade
 14:13:25 - 15-Sep-26
Unknown* 9 54.60 SI Trade
 14:12:32 - 15-Sep-26
Unknown* 9 54.60 OTC Trade
 14:12:32 - 15-Sep-26
Unknown* 8 54.40 SI Trade
 13:46:56 - 15-Sep-26
Unknown* 32 55.00 SI Trade
 13:27:36 - 15-Sep-26
Unknown* 5 54.40 SI Trade
 12:31:20 - 15-Sep-26
Unknown* 5 54.40 OTC Trade
 12:31:20 - 15-Sep-26
Unknown* 4 54.40 SI Trade
 12:30:43 - 15-Sep-26
Unknown* 2 54.40 SI Trade
 12:16:55 - 15-Sep-26
Unknown* 2 54.40 OTC Trade
 12:16:55 - 15-Sep-26
Unknown* 3 54.40 SI Trade
 11:41:30 - 15-Sep-26
Unknown* 3 54.40 OTC Trade
 11:41:30 - 15-Sep-26
Unknown* 4 54.40 SI Trade
 11:11:01 - 15-Sep-26
Unknown* 4 54.40 OTC Trade
 11:11:01 - 15-Sep-26
Unknown* 18 54.20 SI Trade
 11:02:57 - 15-Sep-26
Unknown* 18 54.20 OTC Trade
 11:02:57 - 15-Sep-26
Unknown* 73 53.60 SI Trade
 10:58:56 - 15-Sep-26
Unknown* 168 53.00 SI Trade
 10:47:24 - 15-Sep-26
Unknown* 60 52.70 OTC Trade
 10:46:45 - 15-Sep-26
Unknown* 60 52.70 OTC Trade
 10:46:45 - 15-Sep-26
Unknown* 17 53.40 SI Trade
 10:44:46 - 15-Sep-26
Unknown* 84 53.20 SI Trade
 10:06:38 - 15-Sep-26
Unknown* 18 55.00 SI Trade
 09:39:51 - 15-Sep-26
Unknown* 12 54.60 SI Trade
 09:35:25 - 15-Sep-26
Unknown* 18 54.60 SI Trade
 09:31:00 - 15-Sep-26
Unknown* 18 54.80 SI Trade
 09:19:12 - 15-Sep-26
Unknown* 36 55.00 SI Trade
 09:13:23 - 15-Sep-26
Unknown* 92 55.80 SI Trade
 09:12:26 - 15-Sep-26
Unknown* 330 55.00 SI Trade
 09:11:56 - 15-Sep-26
Unknown* 80 55.20 SI Trade
 08:34:05 - 15-Sep-26
Unknown* 160 56.36625 OTC Trade
 17:54:57 - 14-Sep-26
Unknown* 204 56.34623 OTC Trade
 17:48:28 - 14-Sep-26
Unknown* 44 56.47045 OTC Trade
 17:32:17 - 14-Sep-26
Unknown* 264 56.09544 OTC Trade
 17:32:17 - 14-Sep-26
Unknown* 51 55.80 OTC Trade
 17:31:01 - 14-Sep-26
Unknown* 17 55.80 OTC Trade
 17:31:00 - 14-Sep-26
Unknown* 58 56.51556 OTC Trade
 17:26:53 - 14-Sep-26
Unknown* 394 56.25911 OTC Trade
 17:25:22 - 14-Sep-26
Unknown* 59 58.80 OTC Trade
 17:12:56 - 14-Sep-26
Unknown* 12 56.50 OTC Trade
 17:12:56 - 14-Sep-26
Unknown* 480 56.63485 OTC Trade
 17:09:24 - 14-Sep-26
Unknown* 12 56.35 OTC Trade
 17:06:04 - 14-Sep-26
Unknown* 51 56.60 OTC Trade
 17:06:04 - 14-Sep-26
Unknown* 43 56.29302 OTC Trade
 17:06:04 - 14-Sep-26
Unknown* 69 56.50 OTC Trade
 17:06:04 - 14-Sep-26
Unknown* 1,703 56.44092 OTC Trade
 17:03:17 - 14-Sep-26
Unknown* 6 56.40 SI Trade
 16:08:50 - 14-Sep-26
Unknown* 100 56.80 SI Trade
 14:27:35 - 14-Sep-26
Unknown* 30 57.00 SI Trade
 12:42:50 - 14-Sep-26
Unknown* 50 57.00 SI Trade
 12:22:02 - 14-Sep-26
Unknown* 150 56.00 SI Trade
 09:10:05 - 14-Sep-26
Unknown* 150 56.00 OTC Trade
 09:10:05 - 14-Sep-26
Unknown* 407 59.18676 OTC Trade
 18:28:15 - 11-Sep-26
Unknown* 1 59.40 OTC Trade
 17:55:09 - 11-Sep-26
Unknown* 19 59.67105 OTC Trade
 17:50:21 - 11-Sep-26
Unknown* 7 59.47286 OTC Trade
 17:50:21 - 11-Sep-26
Unknown* 11 59.18182 OTC Trade
 17:50:21 - 11-Sep-26
Unknown* 21 58.80 OTC Trade
 17:37:08 - 11-Sep-26
Unknown* 114 58.92394 OTC Trade
 17:37:08 - 11-Sep-26
Unknown* 521 58.80 OTC Trade
 17:37:07 - 11-Sep-26
Unknown* 63 59.25191 OTC Trade
 17:32:51 - 11-Sep-26
Unknown* 30 56.80 OTC Trade
 17:25:03 - 11-Sep-26
Unknown* 17 60.00 SI Trade
Negotiated Trade
 16:52:06 - 11-Sep-26
Unknown* 2 60.00 SI Trade
Negotiated Trade
 16:52:06 - 11-Sep-26
Unknown* 120 59.60 SI Trade
 16:08:40 - 11-Sep-26
Unknown* 36 59.40 OTC Trade
 15:55:02 - 11-Sep-26
Unknown* 264 59.00 OTC Trade
 15:45:20 - 11-Sep-26
Unknown* 273 59.00 OTC Trade
 15:45:20 - 11-Sep-26
Unknown* 264 59.00 OTC Trade
 15:45:20 - 11-Sep-26
Unknown* 63 59.60 SI Trade
 15:45:07 - 11-Sep-26
Unknown* 70 59.80 SI Trade
 14:48:44 - 11-Sep-26
Unknown* 300 59.40 SI Trade
 14:36:50 - 11-Sep-26
Unknown* 8 59.70 SI Trade
 14:23:50 - 11-Sep-26
Unknown* 200 59.60 OTC Trade
 13:47:19 - 11-Sep-26
Unknown* 200 59.60 SI Trade
 13:47:19 - 11-Sep-26
Unknown* 109 59.66827 Currency Conversion
Negotiated Trade
 11:39:56 - 11-Sep-26
Unknown* 20 60.00 SI Trade
 11:03:13 - 11-Sep-26
Unknown* 10 59.80 OTC Trade
 10:38:28 - 11-Sep-26
Unknown* 88 59.30 SI Trade
 09:44:28 - 11-Sep-26
Unknown* 4 58.00 SI Trade
 09:14:37 - 11-Sep-26
FTSE 100 Latest
Value10,636.71
Change-48.17