| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 504 | 39.25621 | OTC Trade |
17:35:21 - 21-May-26 |
| Unknown* | 491 | 39.29909 | OTC Trade |
17:08:37 - 21-May-26 |
| Unknown* | 260 | 38.89962 | OTC Trade |
17:07:30 - 21-May-26 |
| Unknown* | 205 | 39.20 | SI Trade |
14:33:20 - 21-May-26 |
| Unknown* | 271 | 38.80 | SI Trade |
14:30:50 - 21-May-26 |
| Unknown* | 122 | 39.50 | SI Trade |
12:45:43 - 21-May-26 |
| Unknown* | 122 | 39.50 | OTC Trade |
12:45:43 - 21-May-26 |
| Unknown* | 25 | 39.80 | SI Trade |
10:43:35 - 21-May-26 |
| Unknown* | 2 | 37.70 | OTC Trade |
17:33:18 - 20-May-26 |
| Unknown* | 216 | 37.31166 | OTC Trade |
17:30:18 - 20-May-26 |
| Unknown* | 79 | 36.95658 | OTC Trade |
17:14:02 - 20-May-26 |
| Unknown* | 925 | 37.22815 | OTC Trade |
17:12:14 - 20-May-26 |
| Unknown* | 300 | 37.40 | OTC Trade |
15:19:35 - 20-May-26 |
| Unknown* | 4 | 36.90 | SI Trade |
15:01:37 - 20-May-26 |
| Unknown* | 110 | 37.60 | OTC Trade |
09:58:47 - 20-May-26 |
| Unknown* | 502 | 38.50423 | OTC Trade |
17:37:18 - 19-May-26 |
| Unknown* | 409 | 38.23628 | OTC Trade |
17:12:53 - 19-May-26 |
| Unknown* | 2,977 | 38.33122 | OTC Trade |
17:06:06 - 19-May-26 |
| Unknown* | 271 | 37.20 | OTC Trade |
15:37:36 - 19-May-26 |
| Unknown* | 271 | 38.40 | SI Trade |
11:43:20 - 19-May-26 |
| Unknown* | 44 | 35.27227 | OTC Trade |
17:08:38 - 18-May-26 |
| Unknown* | 52 | 36.60 | SI Trade |
16:30:15 - 18-May-26 |
| Unknown* | 1,700 | 36.60 | SI Trade |
16:09:45 - 18-May-26 |
| Unknown* | 25 | 36.30 | OTC Trade |
16:06:03 - 18-May-26 |
| Unknown* | 25 | 36.30 | SI Trade |
16:06:03 - 18-May-26 |
| Unknown* | 271 | 36.60 | SI Trade |
15:45:34 - 18-May-26 |
| Unknown* | 180 | 36.50 | SI Trade |
15:23:41 - 18-May-26 |
| Unknown* | 37 | 34.20 | OTC Trade |
13:31:26 - 18-May-26 |
| Unknown* | 37 | 34.20 | SI Trade |
13:31:26 - 18-May-26 |
| Unknown* | 23 | 34.70 | OTC Trade |
12:57:47 - 18-May-26 |
| Unknown* | 23 | 34.70 | SI Trade |
12:57:47 - 18-May-26 |
| Unknown* | 333 | 34.30 | SI Trade |
10:23:19 - 18-May-26 |
| Unknown* | 356 | 34.20 | SI Trade |
10:20:17 - 18-May-26 |
| Unknown* | 23 | 34.20 | OTC Trade |
10:17:29 - 18-May-26 |
| Unknown* | 23 | 34.20 | SI Trade |
10:17:29 - 18-May-26 |
| Unknown* | 326 | 34.20 | SI Trade |
10:16:42 - 18-May-26 |
| Unknown* | 300 | 34.40 | OTC Trade |
09:11:25 - 18-May-26 |
| Unknown* | 300 | 34.40 | SI Trade |
09:11:25 - 18-May-26 |
| Unknown* | 25 | 34.00 | OTC Trade |
08:42:32 - 18-May-26 |
| Unknown* | 25 | 34.00 | SI Trade |
08:42:32 - 18-May-26 |
| Unknown* | 100 | 34.10 | OTC Trade |
08:35:20 - 18-May-26 |
| Unknown* | 100 | 34.10 | SI Trade |
08:35:20 - 18-May-26 |
| Unknown* | 58 | 33.50 | SI Trade |
09:30:09 - 15-May-26 |
| Unknown* | 59 | 33.50 | SI Trade |
09:27:29 - 15-May-26 |
| Unknown* | 638 | 34.70 | SI Trade |
09:14:58 - 15-May-26 |
| Unknown* | -638 | 0.00 | SI Trade Correction |
09:14:58 - 15-May-26 |
| Unknown* | 638 | 0.00 | SI Trade |
09:14:58 - 15-May-26 |
| Unknown* | 138 | 33.00 | SI Trade |
09:03:17 - 15-May-26 |
| Unknown* | 58 | 34.50517 | OTC Trade |
17:38:26 - 12-May-26 |
| Unknown* | 200 | 34.41865 | OTC Trade |
17:07:47 - 12-May-26 |
| Unknown* | 465 | 34.49931 | OTC Trade |
17:07:41 - 12-May-26 |
| Unknown* | 9 | 34.35 | SI Trade |
13:55:54 - 12-May-26 |
| Unknown* | 14 | 34.35 | SI Trade |
13:45:24 - 12-May-26 |
| Unknown* | 19 | 34.55 | SI Trade |
12:49:38 - 12-May-26 |
| Unknown* | 100 | 33.60 | SI Trade |
08:59:50 - 12-May-26 |
| Unknown* | 97 | 34.54124 | OTC Trade |
17:47:33 - 11-May-26 |
| Unknown* | 97 | 34.75 | OTC Trade |
17:19:45 - 11-May-26 |
| Unknown* | 770 | 34.43169 | OTC Trade |
17:11:29 - 11-May-26 |
| Unknown* | 148 | 34.09966 | OTC Trade |
17:09:53 - 11-May-26 |
| Unknown* | 414 | 34.49974 | OTC Trade |
17:09:11 - 11-May-26 |
| Unknown* | 113 | 34.57309 | OTC Trade |
16:48:00 - 11-May-26 |
| Unknown* | 75 | 34.50 | OTC Trade |
15:43:04 - 11-May-26 |
| Unknown* | 250 | 34.30 | OTC Trade |
15:17:20 - 11-May-26 |
| Unknown* | 250 | 34.30 | SI Trade |
15:17:20 - 11-May-26 |
| Unknown* | 22 | 34.25 | SI Trade |
14:37:55 - 11-May-26 |
| Unknown* | 40 | 34.25 | SI Trade |
14:37:55 - 11-May-26 |
| Unknown* | 45 | 34.40 | SI Trade |
14:37:54 - 11-May-26 |
| Unknown* | 8 | 34.50 | SI Trade |
13:34:25 - 11-May-26 |
| Unknown* | 8 | 34.50 | OTC Trade |
13:34:25 - 11-May-26 |
| Unknown* | 24 | 34.40 | SI Trade |
13:33:41 - 11-May-26 |
| Unknown* | 15 | 34.55 | SI Trade |
12:41:07 - 11-May-26 |
| Unknown* | 4 | 35.10 | OTC Trade |
17:07:23 - 08-May-26 |
| Unknown* | 388 | 34.97087 | OTC Trade |
17:02:15 - 08-May-26 |
| Unknown* | 70 | 34.09974 | OTC Trade |
17:02:15 - 08-May-26 |
| Unknown* | 14 | 34.60052 | OTC Trade |
16:48:24 - 08-May-26 |
| Unknown* | 30 | 34.00 | OTC Trade |
15:52:40 - 08-May-26 |
| Unknown* | 30 | 34.00 | SI Trade |
15:52:40 - 08-May-26 |
| Unknown* | 4,320 | 36.00 | OTC Trade |
17:24:18 - 07-May-26 |
| Unknown* | 10 | 36.00 | OTC Trade |
17:23:08 - 07-May-26 |
| Unknown* | 53 | 36.66943 | OTC Trade |
17:07:06 - 07-May-26 |
| Unknown* | 160 | 35.82973 | OTC Trade |
17:02:22 - 07-May-26 |
| Unknown* | 107 | 35.51888 | OTC Trade |
17:43:41 - 06-May-26 |
| Unknown* | 1,768 | 36.04769 | OTC Trade |
17:08:34 - 06-May-26 |
| Unknown* | 102 | 35.67608 | OTC Trade |
17:07:59 - 06-May-26 |
| Unknown* | 250 | 35.45 | OTC Trade |
16:10:35 - 06-May-26 |
| Unknown* | 13 | 35.60 | SI Trade |
15:21:13 - 06-May-26 |
| Unknown* | 125 | 35.20 | OTC Trade |
15:00:30 - 06-May-26 |
| Unknown* | 16 | 35.35 | SI Trade |
14:47:31 - 06-May-26 |
| Unknown* | 150 | 35.20 | OTC Trade |
14:22:20 - 06-May-26 |
| Unknown* | 150 | 35.20 | SI Trade |
14:22:20 - 06-May-26 |
| Unknown* | 11 | 36.10 | SI Trade |
12:11:14 - 06-May-26 |
| Unknown* | 104 | 36.10 | SI Trade |
11:07:26 - 06-May-26 |
| Unknown* | 2 | 36.60 | SI Trade |
10:28:04 - 06-May-26 |
| Unknown* | 14 | 37.40 | SI Trade |
09:38:34 - 06-May-26 |
| Unknown* | 300 | 36.90 | SI Trade |
08:22:56 - 06-May-26 |
| Unknown* | 131 | 36.80 | SI Trade |
08:12:36 - 06-May-26 |
| Unknown* | 380 | 36.61292 | OTC Trade |
17:22:35 - 05-May-26 |
| Unknown* | 127 | 36.5985 | OTC Trade |
17:22:35 - 05-May-26 |
| Unknown* | 20 | 36.59872 | OTC Trade |
17:21:58 - 05-May-26 |
| Unknown* | 568 | 36.15589 | OTC Trade |
17:08:46 - 05-May-26 |
| Unknown* | 91 | 36.59967 | OTC Trade |
17:08:37 - 05-May-26 |
| Unknown* | 105 | 36.52912 | OTC Trade |
16:48:51 - 05-May-26 |
| Unknown* | 200 | 36.00 | OTC Trade |
15:14:13 - 05-May-26 |
| Unknown* | 200 | 36.00 | SI Trade |
15:14:13 - 05-May-26 |
| Unknown* | 281 | 36.59973 | OTC Trade |
17:03:33 - 30-Apr-26 |
| Unknown* | 55 | 36.60 | OTC Trade |
14:31:35 - 30-Apr-26 |
| Unknown* | 51 | 36.50 | SI Trade |
14:19:59 - 30-Apr-26 |
| Unknown* | 10 | 36.60 | OTC Trade |
14:16:39 - 30-Apr-26 |
| Unknown* | 10 | 36.60 | SI Trade |
14:16:39 - 30-Apr-26 |
| Unknown* | 100 | 36.00 | OTC Trade |
10:26:35 - 30-Apr-26 |
| Unknown* | 100 | 36.00 | SI Trade |
10:26:35 - 30-Apr-26 |
| Unknown* | 100 | 35.70 | SI Trade |
09:14:50 - 30-Apr-26 |
| Unknown* | 4,470 | 37.10 | SI Trade |
08:34:27 - 30-Apr-26 |
| Unknown* | -4,470 | 0.00 | SI Trade Correction |
08:34:27 - 30-Apr-26 |
| Unknown* | 4,470 | 0.00 | SI Trade |
08:34:27 - 30-Apr-26 |
| Unknown* | 104 | 36.04204 | OTC Trade |
17:08:07 - 29-Apr-26 |
| Unknown* | 100 | 36.30 | OTC Trade |
16:14:05 - 29-Apr-26 |
| Unknown* | 23 | 36.05 | OTC Trade |
14:54:47 - 29-Apr-26 |
| Unknown* | 12 | 36.70 | OTC Trade |
12:50:44 - 29-Apr-26 |
| Unknown* | 19 | 36.60 | OTC Trade |
12:50:44 - 29-Apr-26 |
| Unknown* | 9 | 36.55 | SI Trade |
12:50:44 - 29-Apr-26 |
| Unknown* | 12 | 36.70 | SI Trade |
12:50:44 - 29-Apr-26 |
| Unknown* | 8 | 36.65 | OTC Trade |
11:42:33 - 29-Apr-26 |
| Unknown* | 111 | 36.65 | OTC Trade |
11:37:45 - 29-Apr-26 |
| Unknown* | 175 | 35.70 | OTC Trade |
09:00:49 - 29-Apr-26 |
| Unknown* | 175 | 35.70 | OTC Trade |
09:00:49 - 29-Apr-26 |
| Unknown* | 46 | 36.19848 | OTC Trade |
17:24:30 - 28-Apr-26 |
| Unknown* | 11 | 35.99874 | OTC Trade |
17:21:29 - 28-Apr-26 |
| Unknown* | 350 | 35.49973 | OTC Trade |
17:12:11 - 28-Apr-26 |
| Unknown* | 4 | 36.20 | SI Trade |
16:19:00 - 28-Apr-26 |
| Unknown* | 9 | 36.00 | OTC Trade |
16:09:56 - 28-Apr-26 |
| Unknown* | 9 | 36.00 | SI Trade |
16:09:56 - 28-Apr-26 |
| Unknown* | 10 | 36.00 | OTC Trade |
15:59:31 - 28-Apr-26 |
| Unknown* | 10 | 36.00 | SI Trade |
15:59:31 - 28-Apr-26 |
| Unknown* | 33 | 35.30 | SI Trade |
14:56:18 - 28-Apr-26 |
| Unknown* | 118 | 35.92261 | OTC Trade |
17:02:56 - 27-Apr-26 |
| Unknown* | 41 | 35.50 | OTC Trade |
16:17:22 - 27-Apr-26 |
| Unknown* | 41 | 35.50 | SI Trade |
16:17:22 - 27-Apr-26 |
| Unknown* | 41 | 35.60 | OTC Trade |
16:10:40 - 27-Apr-26 |
| Unknown* | 41 | 35.60 | SI Trade |
16:10:40 - 27-Apr-26 |
| Unknown* | 41 | 35.90 | SI Trade |
16:08:13 - 27-Apr-26 |
| Unknown* | 42 | 35.90 | SI Trade |
15:59:54 - 27-Apr-26 |
| Unknown* | 39 | 35.90 | OTC Trade |
15:53:46 - 27-Apr-26 |
| Unknown* | 39 | 35.90 | SI Trade |
15:53:46 - 27-Apr-26 |
| Unknown* | 39 | 35.90 | OTC Trade |
15:47:57 - 27-Apr-26 |
| Unknown* | 39 | 35.90 | SI Trade |
15:47:57 - 27-Apr-26 |
| Unknown* | 150 | 36.30 | SI Trade |
15:31:20 - 27-Apr-26 |
| Unknown* | 30 | 35.70 | OTC Trade |
11:32:48 - 27-Apr-26 |
| Unknown* | 30 | 35.70 | SI Trade |
11:32:48 - 27-Apr-26 |
| Unknown* | 41 | 35.00 | SI Trade |
11:02:14 - 27-Apr-26 |
| Unknown* | 40 | 35.00 | SI Trade |
11:01:50 - 27-Apr-26 |
| Unknown* | 37 | 35.50 | OTC Trade |
10:54:51 - 27-Apr-26 |
| Unknown* | 37 | 35.50 | SI Trade |
10:54:51 - 27-Apr-26 |
| Unknown* | 42 | 35.60 | SI Trade |
10:36:49 - 27-Apr-26 |
| Unknown* | 42 | 35.50 | OTC Trade |
10:26:35 - 27-Apr-26 |
| Unknown* | 42 | 35.50 | SI Trade |
10:26:35 - 27-Apr-26 |
| Unknown* | 34 | 35.60 | SI Trade |
10:18:36 - 27-Apr-26 |
| Unknown* | 1,659 | 0.00 | SI Trade |
09:23:09 - 27-Apr-26 |
| Unknown* | 1,350 | 0.00 | SI Trade |
09:23:09 - 27-Apr-26 |
| Unknown* | 1,659 | 36.10 | SI Trade |
09:23:09 - 27-Apr-26 |
| Unknown* | 1,350 | 36.10 | SI Trade |
09:23:09 - 27-Apr-26 |
| Unknown* | -1,659 | 0.00 | SI Trade Correction |
09:23:09 - 27-Apr-26 |
| Unknown* | -1,350 | 0.00 | SI Trade Correction |
09:23:09 - 27-Apr-26 |
| Unknown* | 40 | 35.65 | OTC Trade |
09:07:02 - 27-Apr-26 |
| Unknown* | 40 | 35.65 | SI Trade |
09:07:02 - 27-Apr-26 |
| Unknown* | 38 | 35.50 | OTC Trade |
08:44:04 - 27-Apr-26 |
| Unknown* | 38 | 35.50 | SI Trade |
08:44:04 - 27-Apr-26 |
| Unknown* | 14 | 36.50769 | OTC Trade |
18:28:32 - 24-Apr-26 |
| Unknown* | 46 | 36.19873 | OTC Trade |
17:25:37 - 24-Apr-26 |
| Unknown* | 300 | 36.59973 | OTC Trade |
17:04:50 - 24-Apr-26 |
| Unknown* | 205 | 35.79973 | OTC Trade |
17:04:50 - 24-Apr-26 |
| Unknown* | 8 | 36.70 | OTC Trade |
15:19:09 - 24-Apr-26 |
| Unknown* | 8 | 36.70 | SI Trade |
15:19:09 - 24-Apr-26 |
| Unknown* | 16,495 | 37.30 | OTC Trade |
14:33:59 - 24-Apr-26 |
| Unknown* | 16,495 | 37.30 | OTC Trade |
14:33:59 - 24-Apr-26 |
| Unknown* | 7 | 36.80 | OTC Trade |
12:37:57 - 24-Apr-26 |
| Unknown* | 7 | 36.80 | SI Trade |
12:37:57 - 24-Apr-26 |
| Unknown* | 107 | 36.9985 | OTC Trade |
17:25:23 - 23-Apr-26 |
| Unknown* | 892 | 37.10061 | OTC Trade |
17:25:23 - 23-Apr-26 |
| Unknown* | 276 | 36.89819 | OTC Trade |
17:06:19 - 23-Apr-26 |
| Unknown* | 1,657 | 36.93267 | OTC Trade |
17:04:10 - 23-Apr-26 |
| Unknown* | 200 | 36.60 | OTC Trade |
14:31:05 - 23-Apr-26 |
| Unknown* | 200 | 36.60 | SI Trade |
14:31:05 - 23-Apr-26 |
| Unknown* | 5 | 37.40 | SI Trade |
12:02:20 - 23-Apr-26 |
| Unknown* | 25 | 37.25 | SI Trade |
10:54:53 - 23-Apr-26 |
| Unknown* | 100 | 36.80 | SI Trade |
10:30:50 - 23-Apr-26 |
| Unknown* | 100 | 36.10 | SI Trade |
10:02:09 - 23-Apr-26 |
| Unknown* | 250 | 36.20 | OTC Trade |
08:25:35 - 23-Apr-26 |
| Unknown* | 250 | 36.20 | SI Trade |
08:25:35 - 23-Apr-26 |
| Unknown* | 14 | 37.822 | OTC Trade |
18:28:39 - 22-Apr-26 |
| Unknown* | 134 | 37.29851 | OTC Trade |
17:22:15 - 22-Apr-26 |
| Unknown* | 356 | 37.33381 | OTC Trade |
17:20:51 - 22-Apr-26 |
| Unknown* | 606 | 37.62476 | OTC Trade |
17:20:51 - 22-Apr-26 |
| Unknown* | 6 | 37.90 | OTC Trade |
17:06:07 - 22-Apr-26 |
| Unknown* | 419 | 37.29972 | OTC Trade |
17:05:42 - 22-Apr-26 |
| Unknown* | 1,815 | 37.86583 | OTC Trade |
17:05:42 - 22-Apr-26 |
| Unknown* | 18 | 38.10 | OTC Trade |
13:40:52 - 22-Apr-26 |
| Unknown* | 1 | 38.10 | SI Trade |
12:32:17 - 22-Apr-26 |
| Unknown* | 13 | 38.71981 | OTC Trade |
18:28:48 - 21-Apr-26 |
| Unknown* | 75 | 38.59867 | OTC Trade |
17:37:21 - 21-Apr-26 |