Gurit Holding O Share Price (0QQR)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Gurit Holding O (0QQR)
Unknown*	5	2,060.00	Ordinary Delayed publication	17:41:24 - 23-Jun-21
Unknown*	1	2,064.983	Ordinary	17:18:15 - 23-Jun-21
Unknown*	45	2,060.00	Ordinary	17:21:20 - 23-Jun-21
Unknown*	5	2,059.896	Ordinary	17:08:32 - 23-Jun-21
Unknown*	5	2,063.917	Ordinary	17:05:38 - 23-Jun-21
Unknown*	2	2,055.00	Ordinary	16:19:01 - 23-Jun-21
Unknown*	1	2,055.00	Ordinary	16:18:10 - 23-Jun-21
Unknown*	1	2,065.00	Ordinary	16:17:59 - 23-Jun-21
Unknown*	1	2,065.00	Ordinary	16:05:59 - 23-Jun-21
Unknown*	1	2,055.00	Ordinary	16:02:27 - 23-Jun-21

Date	Open	High	Low	Close
Share Price History for Gurit Holding O
Time period: to
22^nd Jun 2021 (Tue)	0	0.00	0.00	0
21^st Jun 2021 (Mon)	0	0.00	0.00	0
18^th Jun 2021 (Fri)	0	0.00	0.00	0
17^th Jun 2021 (Thu)	0	0.00	0.00	0
16^th Jun 2021 (Wed)	0	0.00	0.00	0
15^th Jun 2021 (Tue)	0	0.00	0.00	0
14^th Jun 2021 (Mon)	0	0.00	0.00	0
11^th Jun 2021 (Fri)	0	0.00	0.00	0
10^th Jun 2021 (Thu)	0	0.00	0.00	0
9^th Jun 2021 (Wed)	0	0.00	0.00	0
8^th Jun 2021 (Tue)	0	0.00	0.00	0
7^th Jun 2021 (Mon)	0	0.00	0.00	0
4^th Jun 2021 (Fri)	0	0.00	0.00	0
3^rd Jun 2021 (Thu)	0	0.00	0.00	0
2^nd Jun 2021 (Wed)	0	0.00	0.00	0
1^st Jun 2021 (Tue)	0	0.00	0.00	0
31^st May 2021 (Mon)	0	0.00	0.00	0
28^th May 2021 (Fri)	0	0.00	0.00	0
27^th May 2021 (Thu)	0	0.00	0.00	0
26^th May 2021 (Wed)	0	0.00	0.00	0
25^th May 2021 (Tue)	0	0.00	0.00	0
24^th May 2021 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value7,084.18

Change10.12

Recent Trades History Gurit Holding O (0QQR)