Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gurit Holding O (0QQR) Share Price

Price 28.10 on 06-08-2026 at 15:15:09
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 3,487.00 at 28.50
Day's Volume: 6,974
Last Close: 28.10
Open: 0.00
ISIN: CH1173567111
Day's Range 0.00 - 0.00
52wk Range: 10.20 - 43.60
Market Capitalisation: -
VWAP: 28.50
Shares in Issue: 4.67m

Gurit Holding O (0QQR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,487 28.50 OTC Trade
 11:52:16 - 06-Aug-26
Unknown* 3,487 28.50 SI Trade
 11:52:16 - 06-Aug-26
Unknown* 66 27.8697 OTC Trade
 17:57:10 - 05-Aug-26
Unknown* 124 27.50 OTC Trade
 17:50:02 - 05-Aug-26
Unknown* 274 27.50 OTC Trade
 17:50:02 - 05-Aug-26
Unknown* 381 27.50 OTC Trade
 17:31:04 - 05-Aug-26
Unknown* 133 27.50 OTC Trade
 17:30:50 - 05-Aug-26
Unknown* 3 28.2231 OTC Trade
 17:28:57 - 05-Aug-26
Unknown* 46 27.725 OTC Trade
 17:28:57 - 05-Aug-26
Unknown* 487 27.77597 OTC Trade
 17:06:51 - 05-Aug-26
See more Gurit Holding O trades

Gurit Holding O (0QQR) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Aug 2026 (Wed) 28.10 28.10 28.10 28.10 1,591
4th Aug 2026 (Tue) 28.40 28.40 28.40 28.40 855
3rd Aug 2026 (Mon) 28.30 28.30 28.30 28.30 12,500
31st Jul 2026 (Fri) 27.60 27.60 27.60 27.60 2,141
30th Jul 2026 (Thu) 27.60 27.60 27.60 27.60 385
29th Jul 2026 (Wed) 27.70 27.70 27.70 27.70 10,325
28th Jul 2026 (Tue) 29.70 29.70 29.70 29.70 14,724
27th Jul 2026 (Mon) 30.40 30.40 30.40 30.40 17,169
24th Jul 2026 (Fri) 30.20 30.20 30.20 30.20 122,894
23rd Jul 2026 (Thu) 35.40 35.40 35.40 35.40 6,572
22nd Jul 2026 (Wed) 35.45 35.45 35.45 35.45 7
21st Jul 2026 (Tue) 35.45 35.45 35.45 35.45 8,386
20th Jul 2026 (Mon) 36.55 36.55 36.55 36.55 8,637
17th Jul 2026 (Fri) 35.30 35.30 35.30 35.30 6,529
16th Jul 2026 (Thu) 35.25 35.25 35.25 35.25 2,909
15th Jul 2026 (Wed) 37.60 37.60 37.60 37.60 9,464
14th Jul 2026 (Tue) 37.90 37.90 37.90 37.90 8,935
13th Jul 2026 (Mon) 37.55 37.55 37.55 37.55 678
10th Jul 2026 (Fri) 36.70 36.70 36.70 36.70 5,648
9th Jul 2026 (Thu) 36.40 36.40 36.40 36.40 7,649
8th Jul 2026 (Wed) 36.30 36.30 36.30 36.30 8,889
7th Jul 2026 (Tue) 37.20 37.20 37.20 37.20 7,851
6th Jul 2026 (Mon) 37.20 37.20 37.20 37.20 10,624
See more Gurit Holding O price history

Gurit Holding O (0QQR) Regulatory News

Date Source Headline
See more Gurit Holding O regulatory news
FTSE 100 Latest
Value10,871.10
Change-17.20

Login to your account

Forgot Password?

Not Registered