Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gurit Holding O (0QQR) Share Price

Price 11.53 on 08-01-2026 at 14:00:28
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 160.00 at 12.96
Day's Volume: 320
Last Close: 11.53
Open: 0.00
ISIN: CH1173567111
Day's Range 0.00 - 0.00
52wk Range: 10.20 - 19.21
Market Capitalisation: -
VWAP: 12.96
Shares in Issue: 4.68m

Gurit Holding O (0QQR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 160 12.96 OTC Trade
 09:17:29 - 08-Jan-26
Unknown* 160 12.96 SI Trade
 09:17:29 - 08-Jan-26
Unknown* 1,000 11.80 OTC Trade
 10:57:38 - 06-Jan-26
Unknown* 500 11.53 OTC Trade
 16:19:35 - 30-Dec-25
Unknown* 500 11.53 SI Trade
 16:19:35 - 30-Dec-25
Unknown* 20 11.44 OTC Trade
 10:02:17 - 29-Dec-25
Unknown* 20 11.44 OTC Trade
 10:02:17 - 29-Dec-25
Unknown* 20 11.40 OTC Trade
 15:59:12 - 23-Dec-25
Unknown* 900 11.30 SI Trade
 13:31:10 - 19-Dec-25
Unknown* 900 11.30 OTC Trade
 13:31:10 - 19-Dec-25
See more Gurit Holding O trades

Gurit Holding O (0QQR) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jan 2026 (Thu) 11.53 11.53 11.53 11.53 320
7th Jan 2026 (Wed) 11.53 11.53 11.53 11.53 0
6th Jan 2026 (Tue) 11.53 11.53 11.53 11.53 1,000
5th Jan 2026 (Mon) 11.53 11.53 11.53 11.53 0
2nd Jan 2026 (Fri) 11.53 11.53 11.53 11.53 0
1st Jan 2026 (Thu) 11.53 11.53 11.53 11.53 0
31st Dec 2025 (Wed) 11.53 11.53 11.53 11.53 0
30th Dec 2025 (Tue) 11.53 11.53 11.53 11.53 1,000
29th Dec 2025 (Mon) 11.30 11.30 11.30 11.30 40
26th Dec 2025 (Fri) 11.30 11.30 11.30 11.30 0
25th Dec 2025 (Thu) 11.30 11.30 11.30 11.30 0
24th Dec 2025 (Wed) 11.30 11.30 11.30 11.30 0
23rd Dec 2025 (Tue) 11.30 11.30 11.30 11.30 20
22nd Dec 2025 (Mon) 11.30 11.30 11.30 11.30 0
19th Dec 2025 (Fri) 11.30 11.30 11.30 11.30 3,100
18th Dec 2025 (Thu) 11.40 11.40 11.40 11.40 0
17th Dec 2025 (Wed) 11.40 11.40 11.40 11.40 0
16th Dec 2025 (Tue) 11.40 11.40 11.40 11.40 200
15th Dec 2025 (Mon) 11.54 11.54 11.54 11.54 0
12th Dec 2025 (Fri) 11.54 11.54 11.54 11.54 250
11th Dec 2025 (Thu) 11.18 11.18 11.18 11.18 200
10th Dec 2025 (Wed) 11.18 11.18 11.18 11.18 141
9th Dec 2025 (Tue) 11.12 11.12 11.12 11.12 0
8th Dec 2025 (Mon) 11.12 11.12 11.12 11.12 928
See more Gurit Holding O price history

Gurit Holding O (0QQR) Regulatory News

Date Source Headline
See more Gurit Holding O regulatory news
FTSE 100 Latest
Value10,038.62
Change-9.59

Login to your account

Forgot Password?

Not Registered