| Price | 1,848.685on 27-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 3 at 1,836.00 |
| Day's Volume: | 20 |
| Last Close: | 1,848.685 |
| Open: | 0.00 |
| ISIN: | CH0008012236 |
| Day's Range | 1,834.00 - 1,844.00 |
| 52wk Range: | 1,720.00 - 2,705.00 |
| Market Capitalisation: | 865m |
| VWAP: | 1,841.10 |
| Shares in Issue: | 467.76k |
Recent Trades History Gurit Holding O (0QQR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 1,836.00 | Ordinary | 09:17:08 - 27-Sep-21 |
| Unknown* | 3 | 1,836.00 | Ordinary | 08:39:38 - 27-Sep-21 |
| Unknown* | 4 | 1,844.00 | Ordinary | 08:34:11 - 27-Sep-21 |
| Unknown* | 1 | 1,834.00 | Ordinary | 08:11:04 - 27-Sep-21 |
| Unknown* | 9 | 1,844.00 | Ordinary | 08:02:54 - 27-Sep-21 |
| Unknown* | 6 | 1,827.315 | Ordinary | 17:22:00 - 24-Sep-21 |
| Unknown* | 64 | 1,828.798 | Ordinary | 17:19:49 - 24-Sep-21 |
| Unknown* | 2 | 1,840.423 | Ordinary | 16:56:03 - 24-Sep-21 |
| Unknown* | 8 | 1,848.685 | Ordinary | 16:37:11 - 24-Sep-21 |
| Unknown* | 8 | 1,866.00 | Ordinary | 13:53:16 - 24-Sep-21 |
Share Price History for Gurit Holding O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
