Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gurit Holding O (0QQR) Share Price

Price 17.08 on 02-07-2025 at 18:40:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QQR Shares
Last Trade: Unknown 1.00 at 17.08
Day's Volume: 1
Last Close: 17.08
Open: 0.00
ISIN: CH1173567111
Day's Range 0.00 - 0.00
52wk Range: 11.00 - 53.10
Market Capitalisation: -
VWAP: 17.08
Shares in Issue: 5m

Gurit Holding O (0QQR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 17.08 SI Trade
14:22:34 - 02-Jul-25
Unknown* 300 17.04 SI Trade
09:05:09 - 30-Jun-25
Unknown* 300 17.04 OTC Trade
08:43:05 - 30-Jun-25
Unknown* 300 17.04 SI Trade
08:43:05 - 30-Jun-25
Unknown* 700 17.48 OTC Trade
15:31:05 - 27-Jun-25
Unknown* 700 17.48 SI Trade
15:31:05 - 27-Jun-25
Unknown* 1 17.34 SI Trade
16:02:58 - 26-Jun-25
Unknown* 7 16.84 SI Trade
16:19:54 - 25-Jun-25
Unknown* 179 17.28 SI Trade
16:10:04 - 24-Jun-25
Unknown* 16 16.44 SI Trade
09:21:42 - 24-Jun-25
See more Gurit Holding O trades

Gurit Holding O (0QQR) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 17.08 17.08 17.08 17.08 1
1st Jul 2025 (Tue) 17.04 17.04 17.04 17.04 0
30th Jun 2025 (Mon) 17.04 17.04 17.04 17.04 900
27th Jun 2025 (Fri) 17.48 17.48 17.48 17.48 1,400
26th Jun 2025 (Thu) 17.34 17.34 17.34 17.34 1
25th Jun 2025 (Wed) 16.84 16.84 16.84 16.84 7
24th Jun 2025 (Tue) 17.28 17.28 17.28 17.28 211
23rd Jun 2025 (Mon) 17.00 17.00 17.00 17.00 338
20th Jun 2025 (Fri) 16.98 16.98 16.98 16.98 200
19th Jun 2025 (Thu) 18.38 18.38 18.38 18.38 0
18th Jun 2025 (Wed) 18.38 18.38 18.38 18.38 0
17th Jun 2025 (Tue) 18.38 18.38 18.38 18.38 0
16th Jun 2025 (Mon) 18.38 18.38 18.38 18.38 0
13th Jun 2025 (Fri) 18.38 18.38 18.38 18.38 0
12th Jun 2025 (Thu) 18.38 18.38 18.38 18.38 29
11th Jun 2025 (Wed) 18.38 18.38 18.38 18.38 338
10th Jun 2025 (Tue) 18.50 18.50 18.50 18.50 560
9th Jun 2025 (Mon) 17.98 17.98 17.98 17.98 0
6th Jun 2025 (Fri) 17.98 17.98 17.98 17.98 43
5th Jun 2025 (Thu) 18.14 18.14 18.14 18.14 143
4th Jun 2025 (Wed) 18.72 18.72 18.72 18.72 1
3rd Jun 2025 (Tue) 19.21 19.21 19.21 19.21 0
See more Gurit Holding O price history
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered