Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bucher Industri (0QQN) Share Price

Price 330.50 on 29-09-2026 at 17:45:10
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 0.00 at 330.50
Day's Volume: 349
Last Close: 330.50
Open: 0.00
ISIN: CH0002432174
Day's Range 0.00 - 0.00
52wk Range: 301.00 - 388.33333
Market Capitalisation: -
VWAP: 329.79799
Shares in Issue: 9.81m

Bucher Industri (0QQN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 330.50 SI Trade
16:17:04 - 29-Sep-26
Unknown* 2 330.00 SI Trade
16:16:35 - 29-Sep-26
Unknown* 30 330.00 SI Trade
15:38:56 - 29-Sep-26
Unknown* 30 330.00 OTC Trade
15:38:56 - 29-Sep-26
Unknown* 15 331.00 OTC Trade
14:09:44 - 29-Sep-26
Unknown* 15 331.00 SI Trade
14:09:44 - 29-Sep-26
Unknown* 39 331.50 OTC Trade
13:31:09 - 29-Sep-26
Unknown* 20 331.00 SI Trade
13:01:46 - 29-Sep-26
Unknown* 23 330.00 OTC Trade
10:51:46 - 29-Sep-26
Unknown* 40 329.00 OTC Trade
10:43:37 - 29-Sep-26
See more Bucher Industri trades

Bucher Industri (0QQN) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 327.50 327.50 327.50 327.50 4,139
25th Sep 2026 (Fri) 327.00 327.00 327.00 327.00 648
24th Sep 2026 (Thu) 329.00 329.00 329.00 329.00 23,450
23rd Sep 2026 (Wed) 335.00 335.00 335.00 335.00 795
22nd Sep 2026 (Tue) 332.00 332.00 332.00 332.00 494
21st Sep 2026 (Mon) 327.00 327.00 327.00 327.00 239
18th Sep 2026 (Fri) 321.00 321.00 321.00 321.00 5,992
17th Sep 2026 (Thu) 321.00 321.00 321.00 321.00 1,973
16th Sep 2026 (Wed) 317.00 317.00 317.00 317.00 988
15th Sep 2026 (Tue) 319.00 319.00 319.00 319.00 1,519
14th Sep 2026 (Mon) 317.00 317.00 317.00 317.00 6,806
11th Sep 2026 (Fri) 322.50 322.50 322.50 322.50 745
10th Sep 2026 (Thu) 324.00 324.00 324.00 324.00 407
9th Sep 2026 (Wed) 326.50 326.50 326.50 326.50 409
8th Sep 2026 (Tue) 331.00 331.00 331.00 331.00 326
7th Sep 2026 (Mon) 331.00 331.00 331.00 331.00 1,488
4th Sep 2026 (Fri) 332.50 332.50 332.50 332.50 997
3rd Sep 2026 (Thu) 325.00 325.00 325.00 325.00 472
2nd Sep 2026 (Wed) 321.50 321.50 321.50 321.50 625
1st Sep 2026 (Tue) 317.50 317.50 317.50 317.50 8,757
31st Aug 2026 (Mon) 317.00 317.00 317.00 317.00 0
See more Bucher Industri price history
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered