Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bucher Industri (0QQN) Share Price

Price 315.00 on 10-07-2026 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 481.00 at 315.00
Day's Volume: 1,349
Last Close: 315.00
Open: 0.00
ISIN: CH0002432174
Day's Range 0.00 - 0.00
52wk Range: 306.00 - 406.25
Market Capitalisation: -
VWAP: 314.81979
Shares in Issue: 9.81m

Bucher Industri (0QQN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 481 315.00 OTC Trade
17:22:38 - 10-Jul-26
Unknown* 12 313.5479 OTC Trade
17:08:30 - 10-Jul-26
Unknown* 2 312.995 OTC Trade
17:08:09 - 10-Jul-26
Unknown* 72 313.49765 OTC Trade
17:06:37 - 10-Jul-26
Unknown* 2 315.00 SI Trade
16:30:33 - 10-Jul-26
Unknown* 92 315.00 SI Trade
16:16:45 - 10-Jul-26
Unknown* 103 314.50 SI Trade
16:07:13 - 10-Jul-26
Unknown* 9 314.50 SI Trade
16:07:13 - 10-Jul-26
Unknown* 5 314.50 SI Trade
16:05:51 - 10-Jul-26
Unknown* 2 314.50 OTC Trade
15:51:07 - 10-Jul-26
See more Bucher Industri trades

Bucher Industri (0QQN) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 315.00 315.00 315.00 315.00 1,349
9th Jul 2026 (Thu) 313.50 313.50 313.50 313.50 1,269
8th Jul 2026 (Wed) 312.00 312.00 312.00 312.00 9,340
7th Jul 2026 (Tue) 315.00 315.00 315.00 315.00 2,492
6th Jul 2026 (Mon) 317.00 317.00 317.00 317.00 3,424
3rd Jul 2026 (Fri) 316.00 316.00 316.00 316.00 8,647
2nd Jul 2026 (Thu) 316.50 316.50 316.50 316.50 690
1st Jul 2026 (Wed) 313.50 313.50 313.50 313.50 3,848
30th Jun 2026 (Tue) 319.25 319.25 319.25 319.25 6,096
29th Jun 2026 (Mon) 319.00 319.00 319.00 319.00 1,113
26th Jun 2026 (Fri) 320.00 320.00 320.00 320.00 2,291
25th Jun 2026 (Thu) 319.00 319.00 319.00 319.00 2,090
24th Jun 2026 (Wed) 312.50 312.50 312.50 312.50 6,888
23rd Jun 2026 (Tue) 311.00 311.00 311.00 311.00 1,270
22nd Jun 2026 (Mon) 316.00 316.00 316.00 316.00 11,145
19th Jun 2026 (Fri) 319.00 319.00 319.00 319.00 12,576
18th Jun 2026 (Thu) 317.00 317.00 317.00 317.00 959
17th Jun 2026 (Wed) 317.00 317.00 317.00 317.00 1,159
16th Jun 2026 (Tue) 315.25 315.25 315.25 315.25 556
15th Jun 2026 (Mon) 315.50 315.50 315.50 315.50 950
12th Jun 2026 (Fri) 313.50 313.50 313.50 313.50 766
11th Jun 2026 (Thu) 309.50 309.50 309.50 309.50 573
See more Bucher Industri price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered