| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 330.50 | SI Trade |
16:17:04 - 29-Sep-26 |
| Unknown* | 2 | 330.00 | SI Trade |
16:16:35 - 29-Sep-26 |
| Unknown* | 30 | 330.00 | SI Trade |
15:38:56 - 29-Sep-26 |
| Unknown* | 30 | 330.00 | OTC Trade |
15:38:56 - 29-Sep-26 |
| Unknown* | 15 | 331.00 | OTC Trade |
14:09:44 - 29-Sep-26 |
| Unknown* | 15 | 331.00 | SI Trade |
14:09:44 - 29-Sep-26 |
| Unknown* | 39 | 331.50 | OTC Trade |
13:31:09 - 29-Sep-26 |
| Unknown* | 20 | 331.00 | SI Trade |
13:01:46 - 29-Sep-26 |
| Unknown* | 23 | 330.00 | OTC Trade |
10:51:46 - 29-Sep-26 |
| Unknown* | 40 | 329.00 | OTC Trade |
10:43:37 - 29-Sep-26 |
| Unknown* | 35 | 329.00 | OTC Trade |
10:16:40 - 29-Sep-26 |
| Unknown* | 35 | 329.00 | SI Trade |
10:16:40 - 29-Sep-26 |
| Unknown* | 10 | 329.00 | SI Trade |
10:02:47 - 29-Sep-26 |
| Unknown* | 10 | 329.00 | OTC Trade |
10:02:47 - 29-Sep-26 |
| Unknown* | 28 | 329.00 | SI Trade |
09:52:19 - 29-Sep-26 |
| Unknown* | 0 | 328.50 | SI Trade |
09:39:32 - 29-Sep-26 |
| Unknown* | 15 | 329.00 | SI Trade |
09:01:59 - 29-Sep-26 |
| Unknown* | 2 | 327.00 | SI Trade |
08:01:56 - 29-Sep-26 |
| Unknown* | 1 | 327.50 | SI Trade |
16:19:38 - 28-Sep-26 |
| Unknown* | 6 | 327.00 | SI Trade |
16:15:33 - 28-Sep-26 |
| Unknown* | 176 | 327.50 | SI Trade |
16:13:47 - 28-Sep-26 |
| Unknown* | 3,400 | 325.00 | SI Trade |
16:04:52 - 28-Sep-26 |
| Unknown* | 224 | 329.00 | SI Trade |
15:47:12 - 28-Sep-26 |
| Unknown* | 105 | 329.50 | SI Trade |
15:36:11 - 28-Sep-26 |
| Unknown* | 0 | 328.00 | SI Trade |
14:46:14 - 28-Sep-26 |
| Unknown* | 0 | 327.00 | SI Trade |
13:26:44 - 28-Sep-26 |
| Unknown* | 43 | 325.50 | SI Trade |
13:24:38 - 28-Sep-26 |
| Unknown* | 12 | 325.00 | SI Trade |
12:38:11 - 28-Sep-26 |
| Unknown* | 1 | 325.50 | SI Trade |
12:24:45 - 28-Sep-26 |
| Unknown* | 20 | 325.00 | SI Trade |
12:04:26 - 28-Sep-26 |
| Unknown* | 20 | 325.00 | OTC Trade |
12:04:26 - 28-Sep-26 |
| Unknown* | 59 | 326.50 | SI Trade |
10:03:46 - 28-Sep-26 |
| Unknown* | 59 | 326.50 | OTC Trade |
10:03:46 - 28-Sep-26 |
| Unknown* | 6 | 328.50 | SI Trade |
09:20:42 - 28-Sep-26 |
| Unknown* | 6 | 328.50 | OTC Trade |
09:20:42 - 28-Sep-26 |
| Unknown* | 1 | 327.00 | SI Trade |
08:10:56 - 28-Sep-26 |
| Unknown* | 0 | 327.00 | SI Trade |
16:17:02 - 25-Sep-26 |
| Unknown* | 43 | 326.50 | SI Trade |
16:10:03 - 25-Sep-26 |
| Unknown* | 10 | 326.50 | SI Trade |
15:54:39 - 25-Sep-26 |
| Unknown* | 40 | 326.00 | SI Trade |
14:58:46 - 25-Sep-26 |
| Unknown* | 40 | 326.00 | OTC Trade |
14:58:46 - 25-Sep-26 |
| Unknown* | 23 | 326.00 | SI Trade |
14:54:42 - 25-Sep-26 |
| Unknown* | 23 | 326.00 | OTC Trade |
14:54:42 - 25-Sep-26 |
| Unknown* | 40 | 326.50 | SI Trade |
13:19:10 - 25-Sep-26 |
| Unknown* | 40 | 326.50 | OTC Trade |
13:19:10 - 25-Sep-26 |
| Unknown* | 9 | 327.00 | SI Trade |
12:01:00 - 25-Sep-26 |
| Unknown* | 1 | 328.50 | SI Trade |
11:11:49 - 25-Sep-26 |
| Unknown* | 1 | 328.00 | SI Trade |
10:49:58 - 25-Sep-26 |
| Unknown* | 16 | 328.00 | SI Trade |
10:48:53 - 25-Sep-26 |
| Unknown* | 9 | 328.00 | SI Trade |
10:43:07 - 25-Sep-26 |
| Unknown* | 9 | 328.00 | OTC Trade |
10:43:07 - 25-Sep-26 |
| Unknown* | 11 | 328.00 | SI Trade |
10:39:32 - 25-Sep-26 |
| Unknown* | 10 | 328.00 | SI Trade |
10:32:24 - 25-Sep-26 |
| Unknown* | 140 | 329.00 | SI Trade |
10:19:52 - 25-Sep-26 |
| Unknown* | 14 | 328.50 | SI Trade |
10:04:47 - 25-Sep-26 |
| Unknown* | 30 | 328.50 | SI Trade |
10:04:26 - 25-Sep-26 |
| Unknown* | 10 | 328.50 | SI Trade |
10:03:34 - 25-Sep-26 |
| Unknown* | 11 | 328.50 | SI Trade |
09:58:53 - 25-Sep-26 |
| Unknown* | 4 | 329.50 | SI Trade |
09:40:34 - 25-Sep-26 |
| Unknown* | 57 | 327.50 | OTC Trade |
09:24:49 - 25-Sep-26 |
| Unknown* | 57 | 327.50 | SI Trade |
09:24:49 - 25-Sep-26 |
| Unknown* | 1 | 329.00 | OTC Trade |
16:19:58 - 24-Sep-26 |
| Unknown* | 1 | 329.00 | SI Trade |
16:19:00 - 24-Sep-26 |
| Unknown* | 27 | 330.00 | SI Trade |
16:12:41 - 24-Sep-26 |
| Unknown* | 6 | 329.75 | SI Trade |
16:11:52 - 24-Sep-26 |
| Unknown* | 17 | 329.75 | OTC Trade |
16:08:01 - 24-Sep-26 |
| Unknown* | 11 | 329.50 | SI Trade |
16:00:58 - 24-Sep-26 |
| Unknown* | 10 | 330.00 | SI Trade |
16:00:00 - 24-Sep-26 |
| Unknown* | 4 | 330.25 | SI Trade |
15:57:32 - 24-Sep-26 |
| Unknown* | 5 | 330.25 | SI Trade |
15:54:02 - 24-Sep-26 |
| Unknown* | 15 | 330.50 | OTC Trade |
15:49:41 - 24-Sep-26 |
| Unknown* | 3 | 329.75 | SI Trade |
15:45:52 - 24-Sep-26 |
| Unknown* | 9 | 330.00 | SI Trade |
15:02:34 - 24-Sep-26 |
| Unknown* | 16 | 331.50 | SI Trade |
14:37:16 - 24-Sep-26 |
| Unknown* | 10 | 331.00 | SI Trade |
14:31:06 - 24-Sep-26 |
| Unknown* | 11 | 332.00 | SI Trade |
13:37:21 - 24-Sep-26 |
| Unknown* | 30 | 331.00 | OTC Trade |
12:40:46 - 24-Sep-26 |
| Unknown* | 30 | 331.00 | SI Trade |
12:40:46 - 24-Sep-26 |
| Unknown* | 17 | 331.00 | SI Trade |
12:38:16 - 24-Sep-26 |
| Unknown* | 2 | 332.00 | OTC Trade |
10:54:04 - 24-Sep-26 |
| Unknown* | 1 | 331.00 | OTC Trade |
10:53:50 - 24-Sep-26 |
| Unknown* | 762 | 332.50 | OTC Trade |
10:30:08 - 24-Sep-26 |
| Unknown* | 62 | 332.50 | OTC Trade |
10:27:59 - 24-Sep-26 |
| Unknown* | 11,116 | 335.00 | OTC Trade |
10:02:54 - 24-Sep-26 |
| Unknown* | 11,116 | 335.00 | OTC Trade |
10:01:45 - 24-Sep-26 |
| Unknown* | 0 | 332.00 | SI Trade |
09:24:54 - 24-Sep-26 |
| Unknown* | 4 | 333.00 | SI Trade |
08:32:40 - 24-Sep-26 |
| Unknown* | 0 | 333.00 | SI Trade |
08:27:30 - 24-Sep-26 |
| Unknown* | 25 | 332.50 | SI Trade |
08:12:36 - 24-Sep-26 |
| Unknown* | 25 | 332.50 | OTC Trade |
08:12:36 - 24-Sep-26 |
| Unknown* | 57 | 332.50 | OTC Trade |
08:08:30 - 24-Sep-26 |
| Unknown* | 57 | 332.50 | SI Trade |
08:08:30 - 24-Sep-26 |
| Unknown* | 2 | 335.00 | SI Trade |
16:19:00 - 23-Sep-26 |
| Unknown* | 9 | 334.50 | SI Trade |
16:10:33 - 23-Sep-26 |
| Unknown* | 50 | 331.50 | SI Trade |
15:47:20 - 23-Sep-26 |
| Unknown* | 50 | 331.50 | OTC Trade |
15:47:20 - 23-Sep-26 |
| Unknown* | 1 | 332.00 | SI Trade |
15:22:23 - 23-Sep-26 |
| Unknown* | 270 | 331.00 | OTC Trade |
14:41:08 - 23-Sep-26 |
| Unknown* | 270 | 331.00 | SI Trade |
14:41:08 - 23-Sep-26 |
| Unknown* | 0 | 331.50 | SI Trade |
13:59:13 - 23-Sep-26 |
| Unknown* | 25 | 333.50 | SI Trade |
11:20:35 - 23-Sep-26 |
| Unknown* | 25 | 333.50 | OTC Trade |
11:20:35 - 23-Sep-26 |
| Unknown* | 43 | 333.50 | OTC Trade |
10:44:41 - 23-Sep-26 |
| Unknown* | 43 | 333.50 | SI Trade |
10:44:41 - 23-Sep-26 |
| Unknown* | 0 | 333.00 | SI Trade |
10:35:07 - 23-Sep-26 |
| Unknown* | 4 | 333.50 | SI Trade |
09:40:59 - 23-Sep-26 |
| Unknown* | 2 | 334.50 | OTC Trade |
09:28:49 - 23-Sep-26 |
| Unknown* | 1 | 333.50 | SI Trade |
09:06:02 - 23-Sep-26 |
| Unknown* | 0 | 334.00 | SI Trade |
08:01:30 - 23-Sep-26 |
| Unknown* | 7 | 332.00 | SI Trade |
16:11:39 - 22-Sep-26 |
| Unknown* | 3 | 331.50 | SI Trade |
16:10:30 - 22-Sep-26 |
| Unknown* | 3 | 331.50 | OTC Trade |
16:10:30 - 22-Sep-26 |
| Unknown* | 7 | 332.00 | OTC Trade |
16:08:28 - 22-Sep-26 |
| Unknown* | 5 | 332.00 | SI Trade |
15:12:16 - 22-Sep-26 |
| Unknown* | 16 | 330.75 | SI Trade |
13:04:16 - 22-Sep-26 |
| Unknown* | 0 | 331.50 | SI Trade |
11:49:07 - 22-Sep-26 |
| Unknown* | 0 | 332.00 | SI Trade |
11:43:39 - 22-Sep-26 |
| Unknown* | 45 | 330.50 | SI Trade |
10:35:08 - 22-Sep-26 |
| Unknown* | 28 | 327.50 | SI Trade |
09:17:51 - 22-Sep-26 |
| Unknown* | 7 | 328.50 | OTC Trade |
09:12:38 - 22-Sep-26 |
| Unknown* | 7 | 328.00 | OTC Trade |
09:09:03 - 22-Sep-26 |
| Unknown* | 366 | 326.75 | SI Trade |
08:55:04 - 22-Sep-26 |
| Unknown* | 0 | 322.00 | OTC Trade |
08:00:54 - 22-Sep-26 |
| Unknown* | 0 | 327.00 | SI Trade |
15:10:38 - 21-Sep-26 |
| Unknown* | 7 | 327.75 | SI Trade |
14:41:17 - 21-Sep-26 |
| Unknown* | 4 | 327.00 | SI Trade |
13:30:47 - 21-Sep-26 |
| Unknown* | 25 | 327.50 | SI Trade |
13:16:30 - 21-Sep-26 |
| Unknown* | 2 | 328.00 | SI Trade |
13:06:30 - 21-Sep-26 |
| Unknown* | 2 | 327.50 | SI Trade |
12:27:42 - 21-Sep-26 |
| Unknown* | 2 | 327.75 | SI Trade |
12:09:21 - 21-Sep-26 |
| Unknown* | 1 | 326.00 | SI Trade |
09:52:41 - 21-Sep-26 |
| Unknown* | 31 | 323.00 | SI Trade |
08:51:00 - 21-Sep-26 |
| Unknown* | 6 | 319.28193 | OTC Trade |
17:37:30 - 18-Sep-26 |
| Unknown* | 1,720 | 321.0321 | OTC Trade |
17:37:30 - 18-Sep-26 |
| Unknown* | 4 | 321.18786 | OTC Trade |
17:30:24 - 18-Sep-26 |
| Unknown* | 9 | 320.89852 | OTC Trade |
17:30:24 - 18-Sep-26 |
| Unknown* | 7 | 320.63644 | OTC Trade |
17:23:16 - 18-Sep-26 |
| Unknown* | 2 | 320.46 | OTC Trade |
17:22:29 - 18-Sep-26 |
| Unknown* | 1 | 320.96 | OTC Trade |
17:21:49 - 18-Sep-26 |
| Unknown* | 3 | 320.99 | OTC Trade |
17:21:49 - 18-Sep-26 |
| Unknown* | 22 | 321.00727 | OTC Trade |
17:21:01 - 18-Sep-26 |
| Unknown* | 13 | 321.24041 | OTC Trade |
17:18:37 - 18-Sep-26 |
| Unknown* | 10 | 321.18786 | OTC Trade |
17:16:20 - 18-Sep-26 |
| Unknown* | 16 | 320.9681 | OTC Trade |
17:07:29 - 18-Sep-26 |
| Unknown* | 80 | 320.103 | OTC Trade |
17:07:22 - 18-Sep-26 |
| Unknown* | 2 | 320.97 | OTC Trade |
17:06:51 - 18-Sep-26 |
| Unknown* | 616 | 320.63639 | OTC Trade |
17:03:26 - 18-Sep-26 |
| Unknown* | 30 | 321.00 | Ordinary |
16:37:39 - 18-Sep-26 |
| Unknown* | 48 | 321.00 | SI Trade |
16:31:18 - 18-Sep-26 |
| Unknown* | 8 | 321.00 | SI Trade |
16:31:18 - 18-Sep-26 |
| Unknown* | 1 | 321.00 | SI Trade |
16:31:18 - 18-Sep-26 |
| Unknown* | 79 | 321.00 | SI Trade |
16:31:18 - 18-Sep-26 |
| Unknown* | 8 | 321.00 | SI Trade |
16:31:18 - 18-Sep-26 |
| Unknown* | 4 | 320.50 | SI Trade |
16:19:50 - 18-Sep-26 |
| Unknown* | 1 | 320.00 | SI Trade |
16:17:17 - 18-Sep-26 |
| Unknown* | 2 | 320.50 | SI Trade |
16:15:05 - 18-Sep-26 |
| Unknown* | 1 | 321.00 | SI Trade |
15:11:05 - 18-Sep-26 |
| Unknown* | 1 | 320.00 | SI Trade |
14:59:41 - 18-Sep-26 |
| Unknown* | 1 | 320.00 | SI Trade |
14:59:41 - 18-Sep-26 |
| Unknown* | 4 | 320.50 | SI Trade |
14:04:25 - 18-Sep-26 |
| Unknown* | 1 | 320.50 | SI Trade |
13:32:59 - 18-Sep-26 |
| Unknown* | 1 | 320.50 | SI Trade |
13:19:19 - 18-Sep-26 |
| Unknown* | 1 | 320.00 | SI Trade |
13:12:35 - 18-Sep-26 |
| Unknown* | 1 | 320.00 | SI Trade |
13:08:45 - 18-Sep-26 |
| Unknown* | 1 | 320.00 | SI Trade |
13:07:27 - 18-Sep-26 |
| Unknown* | 1 | 320.00 | SI Trade |
13:06:05 - 18-Sep-26 |
| Unknown* | 1 | 320.50 | SI Trade |
13:06:04 - 18-Sep-26 |
| Unknown* | 1 | 320.50 | SI Trade |
13:04:32 - 18-Sep-26 |
| Unknown* | 1 | 320.50 | SI Trade |
13:02:21 - 18-Sep-26 |
| Unknown* | 1 | 320.50 | SI Trade |
13:01:58 - 18-Sep-26 |
| Unknown* | 1 | 320.75 | SI Trade |
13:01:30 - 18-Sep-26 |
| Unknown* | 3 | 320.50 | SI Trade |
12:57:27 - 18-Sep-26 |
| Unknown* | 3 | 320.50 | SI Trade |
12:57:05 - 18-Sep-26 |
| Unknown* | 18 | 320.50 | SI Trade |
12:36:44 - 18-Sep-26 |
| Unknown* | 1 | 320.50 | SI Trade |
12:30:15 - 18-Sep-26 |
| Unknown* | 12 | 320.50 | SI Trade |
12:20:11 - 18-Sep-26 |
| Unknown* | 4 | 321.00 | SI Trade |
12:20:02 - 18-Sep-26 |
| Unknown* | 4 | 320.00 | SI Trade |
12:18:02 - 18-Sep-26 |
| Unknown* | 2 | 320.50 | SI Trade |
12:10:49 - 18-Sep-26 |
| Unknown* | 14 | 321.50 | SI Trade |
11:50:30 - 18-Sep-26 |
| Unknown* | 1 | 321.50 | SI Trade |
11:50:30 - 18-Sep-26 |
| Unknown* | 1 | 320.50 | SI Trade |
11:45:54 - 18-Sep-26 |
| Unknown* | 4 | 320.50 | SI Trade |
11:39:11 - 18-Sep-26 |
| Unknown* | 1 | 320.50 | SI Trade |
11:33:22 - 18-Sep-26 |
| Unknown* | 0 | 321.50 | SI Trade |
11:29:51 - 18-Sep-26 |
| Unknown* | 31 | 320.50 | SI Trade |
11:28:48 - 18-Sep-26 |
| Unknown* | 2 | 321.50 | SI Trade |
10:59:35 - 18-Sep-26 |
| Unknown* | 2 | 321.50 | SI Trade |
10:59:34 - 18-Sep-26 |
| Unknown* | 23 | 321.00 | SI Trade |
10:54:20 - 18-Sep-26 |
| Unknown* | 22 | 321.00 | SI Trade |
10:52:53 - 18-Sep-26 |
| Unknown* | 6 | 320.50 | SI Trade |
10:50:03 - 18-Sep-26 |
| Unknown* | 2 | 320.00 | SI Trade |
10:20:01 - 18-Sep-26 |
| Unknown* | 42 | 320.50 | SI Trade |
10:02:19 - 18-Sep-26 |
| Unknown* | 1 | 319.00 | SI Trade |
08:57:30 - 18-Sep-26 |
| Unknown* | 1 | 319.00 | SI Trade |
08:47:24 - 18-Sep-26 |
| Unknown* | 4 | 319.00 | SI Trade |
08:47:21 - 18-Sep-26 |
| Unknown* | 26 | 319.25 | SI Trade |
08:30:51 - 18-Sep-26 |
| Unknown* | 3 | 318.50 | SI Trade |
08:25:00 - 18-Sep-26 |
| Unknown* | 1 | 318.50 | SI Trade |
08:19:35 - 18-Sep-26 |
| Unknown* | 6 | 319.25 | SI Trade |
08:12:03 - 18-Sep-26 |