| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 312.83333 | SI Trade Negotiated Trade |
17:37:26 - 21-May-26 |
| Unknown* | 2 | 312.78909 | OTC Trade |
17:30:10 - 21-May-26 |
| Unknown* | 2 | 311.53115 | OTC Trade |
17:23:01 - 21-May-26 |
| Unknown* | 1,439 | 312.00 | OTC Trade |
17:12:20 - 21-May-26 |
| Unknown* | 7 | 311.99714 | OTC Trade |
17:06:53 - 21-May-26 |
| Unknown* | 105 | 311.99766 | OTC Trade |
17:05:59 - 21-May-26 |
| Unknown* | 26 | 311.50935 | OTC Trade |
16:56:43 - 21-May-26 |
| Unknown* | 3 | 311.50 | SI Trade Negotiated Trade |
16:53:36 - 21-May-26 |
| Unknown* | 23 | 311.50 | SI Trade Negotiated Trade |
16:53:36 - 21-May-26 |
| Unknown* | 1 | 312.00 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 7 | 312.00 | SI Trade |
16:31:53 - 21-May-26 |
| Unknown* | 5 | 312.00 | SI Trade |
16:31:53 - 21-May-26 |
| Unknown* | 31 | 312.00 | SI Trade |
16:31:53 - 21-May-26 |
| Unknown* | 1 | 312.00 | SI Trade |
16:31:53 - 21-May-26 |
| Unknown* | 4 | 312.50 | SI Trade |
16:14:21 - 21-May-26 |
| Unknown* | 2 | 313.00 | SI Trade |
16:12:44 - 21-May-26 |
| Unknown* | 1 | 313.00 | SI Trade |
16:02:37 - 21-May-26 |
| Unknown* | 15 | 312.00 | SI Trade |
15:50:43 - 21-May-26 |
| Unknown* | 2 | 312.50 | SI Trade |
15:49:04 - 21-May-26 |
| Unknown* | 1 | 312.50 | SI Trade |
15:39:21 - 21-May-26 |
| Unknown* | 1 | 312.00 | SI Trade |
15:27:51 - 21-May-26 |
| Unknown* | 10 | 312.00 | OTC Trade |
15:27:51 - 21-May-26 |
| Unknown* | 2 | 312.50 | SI Trade |
15:22:21 - 21-May-26 |
| Unknown* | 2 | 313.50 | SI Trade |
14:55:08 - 21-May-26 |
| Unknown* | 4 | 312.00 | OTC Trade |
14:39:05 - 21-May-26 |
| Unknown* | 2 | 313.00 | SI Trade |
14:32:51 - 21-May-26 |
| Unknown* | 12 | 311.00 | SI Trade |
14:19:29 - 21-May-26 |
| Unknown* | 2 | 311.00 | SI Trade |
14:12:03 - 21-May-26 |
| Unknown* | 4 | 312.00 | OTC Trade |
14:07:52 - 21-May-26 |
| Unknown* | 4 | 312.00 | SI Trade |
14:07:52 - 21-May-26 |
| Unknown* | 19 | 312.50 | OTC Trade |
13:38:44 - 21-May-26 |
| Unknown* | 19 | 312.50 | SI Trade |
13:38:44 - 21-May-26 |
| Unknown* | 2 | 313.00 | SI Trade |
13:35:12 - 21-May-26 |
| Unknown* | 1 | 312.00 | SI Trade |
13:33:08 - 21-May-26 |
| Unknown* | 5 | 312.00 | SI Trade |
13:33:08 - 21-May-26 |
| Unknown* | 2 | 312.00 | SI Trade |
13:29:31 - 21-May-26 |
| Unknown* | 2 | 312.00 | SI Trade |
13:09:28 - 21-May-26 |
| Unknown* | 1,000 | 312.50597 | SI Trade |
11:56:46 - 21-May-26 |
| Unknown* | 1,000 | 312.51887 | SI Trade |
11:54:04 - 21-May-26 |
| Unknown* | 2 | 313.00 | SI Trade |
11:43:49 - 21-May-26 |
| Unknown* | 0 | 315.00 | SI Trade |
11:19:50 - 21-May-26 |
| Unknown* | 2 | 314.50 | SI Trade |
10:55:04 - 21-May-26 |
| Unknown* | 1 | 314.00 | SI Trade |
10:49:53 - 21-May-26 |
| Unknown* | 7 | 314.50 | SI Trade |
10:48:14 - 21-May-26 |
| Unknown* | 10 | 314.50 | SI Trade |
10:12:54 - 21-May-26 |
| Unknown* | 7 | 315.00 | SI Trade |
10:09:27 - 21-May-26 |
| Unknown* | 7 | 315.00 | OTC Trade |
10:09:27 - 21-May-26 |
| Unknown* | 4 | 314.50 | SI Trade |
10:01:51 - 21-May-26 |
| Unknown* | 88 | 315.00 | OTC Trade |
09:23:17 - 21-May-26 |
| Unknown* | 88 | 315.00 | SI Trade |
09:23:17 - 21-May-26 |
| Unknown* | 14 | 315.00 | SI Trade |
08:56:01 - 21-May-26 |
| Unknown* | 1 | 312.50 | SI Trade |
08:24:21 - 21-May-26 |
| Unknown* | 120 | 313.00 | SI Trade |
07:51:24 - 21-May-26 |
| Unknown* | -120 | 0.00 | SI Trade Correction |
07:51:24 - 21-May-26 |
| Unknown* | 120 | 0.00 | SI Trade |
07:51:24 - 21-May-26 |
| Unknown* | 2 | 313.50 | SI Trade Negotiated Trade |
17:34:31 - 20-May-26 |
| Unknown* | 1 | 312.37 | OTC Trade |
17:31:57 - 20-May-26 |
| Unknown* | 13 | 316.49763 | OTC Trade |
17:12:44 - 20-May-26 |
| Unknown* | 388 | 314.00 | OTC Trade |
17:08:40 - 20-May-26 |
| Unknown* | 5 | 314.00 | SI Trade |
16:30:42 - 20-May-26 |
| Unknown* | 2 | 314.00 | SI Trade |
16:30:42 - 20-May-26 |
| Unknown* | 5 | 314.00 | SI Trade |
16:30:42 - 20-May-26 |
| Unknown* | 27 | 314.00 | SI Trade |
16:30:42 - 20-May-26 |
| Unknown* | 2 | 314.00 | SI Trade |
16:30:39 - 20-May-26 |
| Unknown* | 1 | 314.00 | SI Trade |
16:30:39 - 20-May-26 |
| Unknown* | 4 | 314.00 | SI Trade |
16:30:39 - 20-May-26 |
| Unknown* | 8 | 314.00 | SI Trade |
16:30:39 - 20-May-26 |
| Unknown* | 2 | 314.00 | SI Trade |
16:30:39 - 20-May-26 |
| Unknown* | 1 | 316.75 | SI Trade |
16:19:50 - 20-May-26 |
| Unknown* | 1 | 316.75 | SI Trade |
16:19:40 - 20-May-26 |
| Unknown* | 1 | 315.00 | SI Trade |
16:05:13 - 20-May-26 |
| Unknown* | 36 | 316.00 | SI Trade |
16:00:29 - 20-May-26 |
| Unknown* | 1 | 316.00 | SI Trade |
15:34:11 - 20-May-26 |
| Unknown* | 1 | 316.00 | SI Trade |
15:16:58 - 20-May-26 |
| Unknown* | 225 | 313.50 | SI Trade |
15:13:09 - 20-May-26 |
| Unknown* | 1 | 313.00 | SI Trade |
15:09:39 - 20-May-26 |
| Unknown* | 50 | 314.00 | OTC Trade |
15:05:58 - 20-May-26 |
| Unknown* | 50 | 314.00 | OTC Trade |
14:57:21 - 20-May-26 |
| Unknown* | 1 | 313.00 | SI Trade |
14:35:23 - 20-May-26 |
| Unknown* | 1 | 313.00 | SI Trade |
14:31:34 - 20-May-26 |
| Unknown* | 1 | 314.00 | SI Trade |
13:13:27 - 20-May-26 |
| Unknown* | 1 | 314.00 | SI Trade |
13:13:27 - 20-May-26 |
| Unknown* | 1 | 313.50 | SI Trade |
13:13:26 - 20-May-26 |
| Unknown* | 1 | 313.50 | SI Trade |
12:49:10 - 20-May-26 |
| Unknown* | 1 | 313.50 | SI Trade |
12:20:52 - 20-May-26 |
| Unknown* | 45 | 314.50 | SI Trade |
11:42:04 - 20-May-26 |
| Unknown* | 12 | 313.00 | SI Trade |
09:33:12 - 20-May-26 |
| Unknown* | 18 | 312.50 | SI Trade |
09:27:17 - 20-May-26 |
| Unknown* | 12 | 312.50 | SI Trade |
09:26:12 - 20-May-26 |
| Unknown* | 0 | 311.00 | SI Trade |
08:58:21 - 20-May-26 |
| Unknown* | 2 | 312.00 | SI Trade |
08:46:11 - 20-May-26 |
| Unknown* | 2 | 312.00 | OTC Trade |
08:46:11 - 20-May-26 |
| Unknown* | 1 | 311.00 | SI Trade |
08:14:21 - 20-May-26 |
| Unknown* | 4 | 312.75 | SI Trade Negotiated Trade |
17:33:29 - 19-May-26 |
| Unknown* | 5 | 312.00 | SI Trade |
16:32:02 - 19-May-26 |
| Unknown* | 28 | 312.00 | SI Trade |
16:32:02 - 19-May-26 |
| Unknown* | 14 | 312.00 | SI Trade |
16:32:02 - 19-May-26 |
| Unknown* | 1 | 312.00 | SI Trade |
16:16:14 - 19-May-26 |
| Unknown* | 14 | 312.00 | SI Trade |
16:06:51 - 19-May-26 |
| Unknown* | 17 | 312.00 | SI Trade |
16:05:33 - 19-May-26 |
| Unknown* | 8 | 312.50 | SI Trade |
15:13:35 - 19-May-26 |
| Unknown* | 0 | 312.00 | SI Trade |
14:49:02 - 19-May-26 |
| Unknown* | 0 | 315.00 | SI Trade |
13:59:00 - 19-May-26 |
| Unknown* | 1 | 313.75 | SI Trade |
12:46:53 - 19-May-26 |
| Unknown* | 2 | 314.00 | SI Trade |
12:37:23 - 19-May-26 |
| Unknown* | 19 | 314.50 | SI Trade |
12:15:51 - 19-May-26 |
| Unknown* | 2 | 315.50 | SI Trade |
10:12:20 - 19-May-26 |
| Unknown* | 7 | 314.50 | SI Trade |
10:08:11 - 19-May-26 |
| Unknown* | 1 | 314.00 | SI Trade |
10:00:02 - 19-May-26 |
| Unknown* | 30 | 313.50 | SI Trade |
09:18:56 - 19-May-26 |
| Unknown* | 25 | 314.50 | SI Trade |
08:59:13 - 19-May-26 |
| Unknown* | 1 | 313.50 | SI Trade |
08:40:00 - 19-May-26 |
| Unknown* | 1 | 311.50 | SI Trade |
08:17:04 - 19-May-26 |
| Unknown* | 0 | 312.50 | SI Trade |
08:01:05 - 19-May-26 |
| Unknown* | 0 | 311.00 | SI Trade |
08:01:05 - 19-May-26 |
| Unknown* | 2 | 312.50 | SI Trade Negotiated Trade |
17:34:34 - 18-May-26 |
| Unknown* | 3 | 311.43667 | OTC Trade |
17:16:21 - 18-May-26 |
| Unknown* | 106 | 310.98745 | OTC Trade |
17:09:26 - 18-May-26 |
| Unknown* | 728 | 308.95922 | OTC Trade |
17:09:25 - 18-May-26 |
| Unknown* | 7 | 307.50923 | OTC Trade |
16:56:09 - 18-May-26 |
| Unknown* | 68 | 311.50 | SI Trade |
16:30:14 - 18-May-26 |
| Unknown* | 101 | 311.50 | SI Trade |
16:30:14 - 18-May-26 |
| Unknown* | 1 | 312.50 | SI Trade |
16:18:49 - 18-May-26 |
| Unknown* | 12 | 312.50 | SI Trade |
16:10:21 - 18-May-26 |
| Unknown* | 16 | 312.50 | SI Trade |
16:09:52 - 18-May-26 |
| Unknown* | 7 | 312.00 | SI Trade |
16:08:53 - 18-May-26 |
| Unknown* | 7 | 313.00 | SI Trade |
16:01:13 - 18-May-26 |
| Unknown* | 7 | 313.00 | SI Trade |
15:56:43 - 18-May-26 |
| Unknown* | 14 | 313.00 | SI Trade |
15:54:55 - 18-May-26 |
| Unknown* | 3 | 313.00 | SI Trade |
15:54:51 - 18-May-26 |
| Unknown* | 3 | 312.50 | SI Trade |
15:45:39 - 18-May-26 |
| Unknown* | 2 | 312.50 | SI Trade |
15:45:39 - 18-May-26 |
| Unknown* | 1 | 312.75 | SI Trade |
15:30:32 - 18-May-26 |
| Unknown* | 5 | 312.75 | SI Trade |
15:30:32 - 18-May-26 |
| Unknown* | 6 | 312.25 | SI Trade |
15:13:25 - 18-May-26 |
| Unknown* | 7 | 312.25 | SI Trade |
15:13:01 - 18-May-26 |
| Unknown* | 5 | 313.00 | SI Trade |
14:59:28 - 18-May-26 |
| Unknown* | 1 | 313.00 | SI Trade |
14:59:28 - 18-May-26 |
| Unknown* | 4 | 311.25 | SI Trade |
14:45:43 - 18-May-26 |
| Unknown* | 2 | 311.25 | SI Trade |
14:45:43 - 18-May-26 |
| Unknown* | 17 | 311.00 | SI Trade |
14:43:52 - 18-May-26 |
| Unknown* | 2 | 311.00 | SI Trade |
14:42:25 - 18-May-26 |
| Unknown* | 5 | 310.00 | SI Trade |
14:37:50 - 18-May-26 |
| Unknown* | 7 | 310.50 | SI Trade |
14:37:50 - 18-May-26 |
| Unknown* | 7 | 310.50 | SI Trade |
14:33:47 - 18-May-26 |
| Unknown* | 1 | 311.00 | SI Trade |
14:32:15 - 18-May-26 |
| Unknown* | 14 | 311.50 | SI Trade |
14:27:25 - 18-May-26 |
| Unknown* | 65 | 311.00 | SI Trade |
14:27:10 - 18-May-26 |
| Unknown* | 2 | 311.00 | SI Trade |
14:26:38 - 18-May-26 |
| Unknown* | 1 | 311.00 | SI Trade |
14:26:38 - 18-May-26 |
| Unknown* | 2 | 311.00 | SI Trade |
14:26:37 - 18-May-26 |
| Unknown* | 7 | 311.00 | SI Trade |
14:25:11 - 18-May-26 |
| Unknown* | 1 | 311.00 | SI Trade |
14:15:07 - 18-May-26 |
| Unknown* | 7 | 311.00 | SI Trade |
13:55:23 - 18-May-26 |
| Unknown* | 7 | 309.50 | SI Trade |
13:14:02 - 18-May-26 |
| Unknown* | 7 | 308.75 | SI Trade |
12:33:48 - 18-May-26 |
| Unknown* | 5 | 308.00 | SI Trade |
12:09:53 - 18-May-26 |
| Unknown* | 44 | 309.00 | SI Trade |
12:00:14 - 18-May-26 |
| Unknown* | 12 | 309.00 | SI Trade |
11:59:44 - 18-May-26 |
| Unknown* | 3 | 308.50 | SI Trade |
11:55:07 - 18-May-26 |
| Unknown* | 7 | 308.75 | SI Trade |
11:52:57 - 18-May-26 |
| Unknown* | 14 | 309.00 | SI Trade |
11:30:09 - 18-May-26 |
| Unknown* | 3 | 308.00 | SI Trade |
11:27:14 - 18-May-26 |
| Unknown* | 0 | 308.50 | SI Trade |
11:27:05 - 18-May-26 |
| Unknown* | 0 | 308.50 | SI Trade |
11:27:04 - 18-May-26 |
| Unknown* | 63 | 308.50 | SI Trade |
11:13:29 - 18-May-26 |
| Unknown* | 3 | 308.00 | SI Trade |
11:06:38 - 18-May-26 |
| Unknown* | 1 | 309.00 | SI Trade |
10:52:19 - 18-May-26 |
| Unknown* | 1 | 309.25 | SI Trade |
10:41:32 - 18-May-26 |
| Unknown* | 7 | 309.00 | SI Trade |
10:33:50 - 18-May-26 |
| Unknown* | 0 | 309.50 | SI Trade |
10:30:48 - 18-May-26 |
| Unknown* | 101 | 308.50 | SI Trade |
10:28:30 - 18-May-26 |
| Unknown* | 906 | 308.50 | SI Trade |
10:28:30 - 18-May-26 |
| Unknown* | 2 | 308.50 | SI Trade |
10:21:09 - 18-May-26 |
| Unknown* | 5 | 309.50 | SI Trade |
10:18:56 - 18-May-26 |
| Unknown* | 12 | 309.50 | SI Trade |
10:18:21 - 18-May-26 |
| Unknown* | 16 | 309.50 | SI Trade |
10:00:56 - 18-May-26 |
| Unknown* | 7 | 309.50 | SI Trade |
09:52:57 - 18-May-26 |
| Unknown* | 6 | 309.25 | SI Trade |
09:12:55 - 18-May-26 |
| Unknown* | 50 | 310.00 | OTC Trade |
08:45:45 - 18-May-26 |
| Unknown* | 40 | 309.50 | OTC Trade |
08:44:44 - 18-May-26 |
| Unknown* | 0 | 310.00 | SI Trade |
08:18:22 - 18-May-26 |
| Unknown* | 0 | 309.50 | SI Trade |
08:18:22 - 18-May-26 |
| Unknown* | 0 | 310.00 | SI Trade |
08:09:10 - 18-May-26 |
| Unknown* | 42 | 311.86905 | OTC Trade |
18:28:53 - 15-May-26 |
| Unknown* | 9 | 312.00 | OTC Trade |
17:45:54 - 15-May-26 |
| Unknown* | 5 | 312.80938 | OTC Trade |
17:34:19 - 15-May-26 |
| Unknown* | 2 | 311.50 | SI Trade Negotiated Trade |
17:32:38 - 15-May-26 |
| Unknown* | 6 | 313.50941 | OTC Trade |
17:27:10 - 15-May-26 |
| Unknown* | 7 | 312.02143 | OTC Trade |
17:22:19 - 15-May-26 |
| Unknown* | 9 | 312.25 | OTC Trade |
17:13:56 - 15-May-26 |
| Unknown* | 133 | 312.65931 | OTC Trade |
17:07:26 - 15-May-26 |
| Unknown* | 1 | 314.00 | OTC Trade |
17:06:18 - 15-May-26 |
| Unknown* | 4 | 311.97 | OTC Trade |
16:49:21 - 15-May-26 |
| Unknown* | 11 | 312.00 | SI Trade |
16:30:38 - 15-May-26 |
| Unknown* | 43 | 312.00 | SI Trade |
16:30:38 - 15-May-26 |
| Unknown* | 4 | 312.00 | SI Trade |
16:30:38 - 15-May-26 |
| Unknown* | 7 | 313.00 | SI Trade |
16:11:37 - 15-May-26 |
| Unknown* | 0 | 313.50 | SI Trade |
15:39:08 - 15-May-26 |
| Unknown* | 5 | 313.00 | SI Trade |
15:34:54 - 15-May-26 |