Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bucher Industri (0QQN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 481 315.00 OTC Trade
 17:22:38 - 10-Jul-26
Unknown* 12 313.5479 OTC Trade
 17:08:30 - 10-Jul-26
Unknown* 2 312.995 OTC Trade
 17:08:09 - 10-Jul-26
Unknown* 72 313.49765 OTC Trade
 17:06:37 - 10-Jul-26
Unknown* 2 315.00 SI Trade
 16:30:33 - 10-Jul-26
Unknown* 92 315.00 SI Trade
 16:16:45 - 10-Jul-26
Unknown* 103 314.50 SI Trade
 16:07:13 - 10-Jul-26
Unknown* 9 314.50 SI Trade
 16:07:13 - 10-Jul-26
Unknown* 5 314.50 SI Trade
 16:05:51 - 10-Jul-26
Unknown* 2 314.50 OTC Trade
 15:51:07 - 10-Jul-26
Unknown* 2 314.50 SI Trade
 15:51:07 - 10-Jul-26
Unknown* 14 315.00 SI Trade
 15:42:21 - 10-Jul-26
Unknown* 13 315.00 SI Trade
 15:41:47 - 10-Jul-26
Unknown* 12 315.00 SI Trade
 15:41:29 - 10-Jul-26
Unknown* 14 314.75 SI Trade
 15:36:20 - 10-Jul-26
Unknown* 2 315.50 SI Trade
 15:32:07 - 10-Jul-26
Unknown* 67 315.00 SI Trade
 15:29:02 - 10-Jul-26
Unknown* 22 315.00 SI Trade
 15:21:14 - 10-Jul-26
Unknown* 14 314.00 SI Trade
 14:41:13 - 10-Jul-26
Unknown* 1 313.00 SI Trade
 14:38:05 - 10-Jul-26
Unknown* 1 313.00 OTC Trade
 14:38:05 - 10-Jul-26
Unknown* 2 313.00 SI Trade
 14:08:40 - 10-Jul-26
Unknown* 4 313.00 SI Trade
 13:26:28 - 10-Jul-26
Unknown* 0 313.00 SI Trade
 12:00:07 - 10-Jul-26
Unknown* 2 312.50 SI Trade
 11:24:07 - 10-Jul-26
Unknown* 1 312.50 SI Trade
 11:20:12 - 10-Jul-26
Unknown* 12 313.50 SI Trade
 11:13:32 - 10-Jul-26
Unknown* 11 313.50 SI Trade
 11:01:42 - 10-Jul-26
Unknown* 11 313.50 SI Trade
 10:58:54 - 10-Jul-26
Unknown* 45 313.00 OTC Trade
 09:27:07 - 10-Jul-26
Unknown* 40 314.00 SI Trade
 08:50:17 - 10-Jul-26
Unknown* 50 315.00 SI Trade
 08:36:33 - 10-Jul-26
Unknown* 112 315.75 OTC Trade
 08:20:29 - 10-Jul-26
Unknown* 112 315.75 SI Trade
 08:20:29 - 10-Jul-26
Unknown* 5 315.00 SI Trade
 08:13:41 - 10-Jul-26
Unknown* 0 314.00 SI Trade
 08:01:49 - 10-Jul-26
Unknown* 5 313.23132 OTC Trade
 17:38:02 - 09-Jul-26
Unknown* 11 312.48906 OTC Trade
 17:14:44 - 09-Jul-26
Unknown* 847 313.1169 OTC Trade
 17:03:19 - 09-Jul-26
Unknown* 7 313.50 SI Trade
 16:19:54 - 09-Jul-26
Unknown* 6 312.00 SI Trade
 15:26:40 - 09-Jul-26
Unknown* 6 312.50 SI Trade
 15:12:39 - 09-Jul-26
Unknown* 1 311.50 SI Trade
 14:45:52 - 09-Jul-26
Unknown* 1 312.00 SI Trade
 13:44:52 - 09-Jul-26
Unknown* 8 312.00 SI Trade
 13:35:44 - 09-Jul-26
Unknown* 3 311.50 SI Trade
 11:53:55 - 09-Jul-26
Unknown* 21 313.00 SI Trade
 10:42:57 - 09-Jul-26
Unknown* 63 313.50 SI Trade
 10:31:06 - 09-Jul-26
Unknown* 105 313.50 SI Trade
 10:30:42 - 09-Jul-26
Unknown* 64 313.50 SI Trade
 10:30:38 - 09-Jul-26
Unknown* 1 312.75 SI Trade
 10:30:28 - 09-Jul-26
Unknown* 5 312.75 SI Trade
 10:30:28 - 09-Jul-26
Unknown* 2 313.50 SI Trade
 10:03:24 - 09-Jul-26
Unknown* 2 313.50 OTC Trade
 10:03:24 - 09-Jul-26
Unknown* 59 314.00 SI Trade
 10:03:20 - 09-Jul-26
Unknown* 3 314.00 SI Trade
 09:19:04 - 09-Jul-26
Unknown* 4 315.00 SI Trade
 09:09:21 - 09-Jul-26
Unknown* 14 315.00 SI Trade
 08:52:55 - 09-Jul-26
Unknown* 1 314.50 SI Trade
 08:22:42 - 09-Jul-26
Unknown* 0 317.50 SI Trade
 08:01:26 - 09-Jul-26
Unknown* 0 317.50 SI Trade
 08:01:26 - 09-Jul-26
Unknown* 0 317.50 SI Trade
 08:01:26 - 09-Jul-26
Unknown* 525 312.46029 OTC Trade
 17:24:46 - 08-Jul-26
Unknown* 31 311.98908 OTC Trade
 17:20:03 - 08-Jul-26
Unknown* 17 311.98765 OTC Trade
 17:19:34 - 08-Jul-26
Unknown* 67 312.8103 OTC Trade
 17:06:49 - 08-Jul-26
Unknown* 335 312.84691 OTC Trade
 17:06:29 - 08-Jul-26
Unknown* 12 312.00 SI Trade
 16:31:06 - 08-Jul-26
Unknown* 3 312.00 SI Trade
 16:31:06 - 08-Jul-26
Unknown* 4 311.50 SI Trade
 16:19:40 - 08-Jul-26
Unknown* 1 312.50 SI Trade
 15:50:26 - 08-Jul-26
Unknown* 0 313.50 SI Trade
 15:43:53 - 08-Jul-26
Unknown* 32 314.50 SI Trade
 15:22:30 - 08-Jul-26
Unknown* 1 312.00 SI Trade
 14:25:16 - 08-Jul-26
Unknown* 100 311.00 SI Trade
 12:51:14 - 08-Jul-26
Unknown* 21 311.75 SI Trade
 12:17:01 - 08-Jul-26
Unknown* 15 311.50 SI Trade
 12:09:21 - 08-Jul-26
Unknown* 139 311.25 SI Trade
 12:00:41 - 08-Jul-26
Unknown* 33 310.50 SI Trade
 11:06:09 - 08-Jul-26
Unknown* 188 310.50 SI Trade
 10:51:37 - 08-Jul-26
Unknown* 1,920 314.00 OTC Trade
 10:41:08 - 08-Jul-26
Unknown* 1,920 314.00 OTC Trade
 10:41:08 - 08-Jul-26
Unknown* 1,920 314.00 OTC Trade
 10:27:03 - 08-Jul-26
Unknown* 1,920 314.00 OTC Trade
 10:27:03 - 08-Jul-26
Unknown* 44 310.50 SI Trade
 10:18:45 - 08-Jul-26
Unknown* 40 309.75 SI Trade
 09:58:53 - 08-Jul-26
Unknown* 1 312.50 SI Trade
 09:17:27 - 08-Jul-26
Unknown* 13 313.00 SI Trade
 09:16:30 - 08-Jul-26
Unknown* 5 313.50 SI Trade
 09:00:34 - 08-Jul-26
Unknown* 5 314.50 SI Trade
 08:50:55 - 08-Jul-26
Unknown* 8 314.00 SI Trade
 08:50:49 - 08-Jul-26
Unknown* 1 314.50 SI Trade
 08:41:09 - 08-Jul-26
Unknown* 1 313.50 SI Trade
 08:36:33 - 08-Jul-26
Unknown* 3 314.00 SI Trade
 08:34:24 - 08-Jul-26
Unknown* 1 314.00 SI Trade
 08:29:30 - 08-Jul-26
Unknown* 1 313.50 SI Trade
 08:27:27 - 08-Jul-26
Unknown* 2 314.00 SI Trade
 08:25:36 - 08-Jul-26
Unknown* 2 313.00 SI Trade
 08:22:18 - 08-Jul-26
Unknown* 1 312.50 SI Trade
 08:18:09 - 08-Jul-26
Unknown* 5 312.50 SI Trade
 08:16:27 - 08-Jul-26
Unknown* 2 312.50 SI Trade
 08:06:39 - 08-Jul-26
Unknown* 1 312.50 SI Trade
 08:02:00 - 08-Jul-26
Unknown* 0 316.00 SI Trade
 08:01:00 - 08-Jul-26
Unknown* 0 316.00 SI Trade
 08:01:00 - 08-Jul-26
Unknown* 157 317.42841 OTC Trade
 17:23:45 - 07-Jul-26
Unknown* 208 314.9874 OTC Trade
 17:18:49 - 07-Jul-26
Unknown* 81 314.98898 OTC Trade
 17:18:09 - 07-Jul-26
Unknown* 866 317.51494 OTC Trade
 17:06:56 - 07-Jul-26
Unknown* 56 317.35393 OTC Trade
 17:05:52 - 07-Jul-26
Unknown* 19 318.5734 OTC Trade
 17:05:33 - 07-Jul-26
Unknown* 1 314.99764 OTC Trade
 17:05:16 - 07-Jul-26
Unknown* 2 315.00 SI Trade
Negotiated Trade
 16:54:12 - 07-Jul-26
Unknown* 5 315.00 SI Trade
 16:30:14 - 07-Jul-26
Unknown* 1 316.00 SI Trade
 16:19:00 - 07-Jul-26
Unknown* 72 316.50 SI Trade
 16:11:27 - 07-Jul-26
Unknown* 64 316.00 SI Trade
 16:05:43 - 07-Jul-26
Unknown* 12 316.50 SI Trade
 15:59:56 - 07-Jul-26
Unknown* 18 315.50 SI Trade
 15:38:42 - 07-Jul-26
Unknown* 1 315.50 SI Trade
 15:21:59 - 07-Jul-26
Unknown* 2 315.00 SI Trade
 15:04:38 - 07-Jul-26
Unknown* 0 319.00 OTC Trade
 14:28:32 - 07-Jul-26
Unknown* 0 319.00 OTC Trade
 14:27:59 - 07-Jul-26
Unknown* 4 319.00 OTC Trade
 14:27:22 - 07-Jul-26
Unknown* 0 319.00 SI Trade
 13:55:44 - 07-Jul-26
Unknown* 108 319.50 SI Trade
 13:50:32 - 07-Jul-26
Unknown* 24 319.50 SI Trade
 13:45:43 - 07-Jul-26
Unknown* 35 319.50 SI Trade
 13:41:03 - 07-Jul-26
Unknown* 13 319.50 SI Trade
 13:40:03 - 07-Jul-26
Unknown* 12 320.00 SI Trade
 13:37:55 - 07-Jul-26
Unknown* 12 319.50 SI Trade
 13:33:44 - 07-Jul-26
Unknown* 14 319.50 SI Trade
 13:33:06 - 07-Jul-26
Unknown* 12 319.50 SI Trade
 13:32:23 - 07-Jul-26
Unknown* 12 319.50 SI Trade
 13:30:39 - 07-Jul-26
Unknown* 14 318.50 SI Trade
 13:02:19 - 07-Jul-26
Unknown* 26 318.50 SI Trade
 13:02:14 - 07-Jul-26
Unknown* 13 318.50 SI Trade
 13:02:09 - 07-Jul-26
Unknown* 13 318.00 SI Trade
 13:00:40 - 07-Jul-26
Unknown* 13 318.50 SI Trade
 12:16:55 - 07-Jul-26
Unknown* 12 318.50 SI Trade
 11:45:48 - 07-Jul-26
Unknown* 24 318.50 SI Trade
 11:45:28 - 07-Jul-26
Unknown* 4 318.50 SI Trade
 11:29:07 - 07-Jul-26
Unknown* 4 318.50 OTC Trade
 11:29:07 - 07-Jul-26
Unknown* 5 318.50 SI Trade
 11:04:02 - 07-Jul-26
Unknown* 13 319.00 SI Trade
 10:53:56 - 07-Jul-26
Unknown* 15 319.00 SI Trade
 10:36:05 - 07-Jul-26
Unknown* 13 319.00 SI Trade
 10:29:22 - 07-Jul-26
Unknown* 14 319.00 SI Trade
 10:29:07 - 07-Jul-26
Unknown* 3 318.00 SI Trade
 10:06:50 - 07-Jul-26
Unknown* 3 318.00 OTC Trade
 10:06:50 - 07-Jul-26
Unknown* 36 319.00 SI Trade
 10:05:58 - 07-Jul-26
Unknown* 12 319.00 SI Trade
 10:05:56 - 07-Jul-26
Unknown* 50 319.00 SI Trade
 10:05:43 - 07-Jul-26
Unknown* 50 319.00 OTC Trade
 10:05:43 - 07-Jul-26
Unknown* 14 319.00 SI Trade
 10:05:28 - 07-Jul-26
Unknown* 12 319.00 SI Trade
 09:58:29 - 07-Jul-26
Unknown* 19 319.00 SI Trade
 09:58:09 - 07-Jul-26
Unknown* 32 319.00 SI Trade
 09:58:05 - 07-Jul-26
Unknown* 5 318.50 SI Trade
 09:51:08 - 07-Jul-26
Unknown* 10 318.50 SI Trade
 09:16:06 - 07-Jul-26
Unknown* 30 319.00 SI Trade
 09:15:18 - 07-Jul-26
Unknown* 14 319.50 SI Trade
 09:11:44 - 07-Jul-26
Unknown* 13 319.50 SI Trade
 09:11:43 - 07-Jul-26
Unknown* 42 319.50 SI Trade
 09:11:40 - 07-Jul-26
Unknown* 35 319.00 SI Trade
 09:11:08 - 07-Jul-26
Unknown* 21 316.50 SI Trade
 08:55:03 - 07-Jul-26
Unknown* 22 317.00 SI Trade
 08:44:03 - 07-Jul-26
Unknown* 8 318.00 SI Trade
 08:40:39 - 07-Jul-26
Unknown* 22 318.50 SI Trade
 08:33:03 - 07-Jul-26
Unknown* 22 317.00 SI Trade
 08:22:03 - 07-Jul-26
Unknown* 1 318.00 SI Trade
 08:21:37 - 07-Jul-26
Unknown* 22 317.00 SI Trade
 08:11:03 - 07-Jul-26
Unknown* 0 323.50 OTC Trade
 08:01:05 - 07-Jul-26
Unknown* 0 317.50 SI Trade
 08:01:05 - 07-Jul-26
Unknown* 63 314.76984 OTC Trade
 18:28:28 - 06-Jul-26
Unknown* 1 317.00951 OTC Trade
 17:17:32 - 06-Jul-26
Unknown* 1 316.00948 OTC Trade
 17:17:32 - 06-Jul-26
Unknown* 4 316.6345 OTC Trade
 17:17:32 - 06-Jul-26
Unknown* 74 316.98891 OTC Trade
 17:15:15 - 06-Jul-26
Unknown* 415 314.76248 OTC Trade
 17:13:44 - 06-Jul-26
Unknown* 220 316.98732 OTC Trade
 17:13:44 - 06-Jul-26
Unknown* 45 314.8966 OTC Trade
 17:06:54 - 06-Jul-26
Unknown* 150 316.9683 OTC Trade
 17:06:54 - 06-Jul-26
Unknown* 61 315.59525 OTC Trade
 17:06:45 - 06-Jul-26
Unknown* 35 316.9683 OTC Trade
 17:05:50 - 06-Jul-26
Unknown* 69 315.032 OTC Trade
 17:05:50 - 06-Jul-26
Unknown* 775 314.86344 OTC Trade
 17:02:59 - 06-Jul-26
Unknown* 318 316.99762 OTC Trade
 17:01:50 - 06-Jul-26
Unknown* 21 316.68238 OTC Trade
 16:47:02 - 06-Jul-26
Unknown* 6 317.00 SI Trade
 16:30:33 - 06-Jul-26
Unknown* 2 317.00 SI Trade
 16:30:33 - 06-Jul-26
Unknown* 30 317.00 SI Trade
 16:30:33 - 06-Jul-26
Unknown* 6 317.00 SI Trade
 16:30:33 - 06-Jul-26
Unknown* 11 317.00 SI Trade
 16:30:33 - 06-Jul-26
Unknown* 31 317.00 SI Trade
 16:30:33 - 06-Jul-26
Unknown* 12 317.00 SI Trade
 16:17:10 - 06-Jul-26
Unknown* 1 316.00 SI Trade
 16:07:23 - 06-Jul-26
Unknown* 49 315.75 SI Trade
 16:05:29 - 06-Jul-26
Unknown* 49 315.75 OTC Trade
 16:05:29 - 06-Jul-26
Unknown* 1 315.50 SI Trade
 16:00:10 - 06-Jul-26
Unknown* 0 315.50 SI Trade
 15:49:31 - 06-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84