| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 312.83333 | 312.83333 | 312.83333 | 312.83333 | 4,127 |
| 20th May 2026 (Wed) | 313.50 | 313.50 | 313.50 | 313.50 | 926 |
| 19th May 2026 (Tue) | 312.75 | 312.75 | 312.75 | 312.75 | 180 |
| 18th May 2026 (Mon) | 312.50 | 312.50 | 312.50 | 312.50 | 2,578 |
| 15th May 2026 (Fri) | 311.50 | 311.50 | 311.50 | 311.50 | 302 |
| 14th May 2026 (Thu) | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 13th May 2026 (Wed) | 315.00 | 315.00 | 315.00 | 315.00 | 2,791 |
| 12th May 2026 (Tue) | 312.90 | 312.90 | 312.90 | 312.90 | 6,931 |
| 11th May 2026 (Mon) | 314.00 | 314.00 | 314.00 | 314.00 | 437 |
| 8th May 2026 (Fri) | 315.00 | 315.00 | 315.00 | 315.00 | 1,476 |
| 7th May 2026 (Thu) | 319.50 | 319.50 | 319.50 | 319.50 | 1,324 |
| 6th May 2026 (Wed) | 319.00 | 319.00 | 319.00 | 319.00 | 1,883 |
| 5th May 2026 (Tue) | 310.25 | 310.25 | 310.25 | 310.25 | 9,852 |
| 4th May 2026 (Mon) | 311.50 | 311.50 | 311.50 | 311.50 | 0 |
| 1st May 2026 (Fri) | 311.50 | 311.50 | 311.50 | 311.50 | 0 |
| 30th Apr 2026 (Thu) | 311.50 | 311.50 | 311.50 | 311.50 | 7,181 |
| 29th Apr 2026 (Wed) | 306.00 | 306.00 | 306.00 | 306.00 | 922 |
| 28th Apr 2026 (Tue) | 314.25 | 314.25 | 314.25 | 314.25 | 3,264 |
| 27th Apr 2026 (Mon) | 329.50 | 329.50 | 329.50 | 329.50 | 1,875 |
| 24th Apr 2026 (Fri) | 326.50 | 326.50 | 326.50 | 326.50 | 3,158 |
| 23rd Apr 2026 (Thu) | 333.10227 | 333.10227 | 333.10227 | 333.10227 | 4,538 |
| 22nd Apr 2026 (Wed) | 335.50 | 335.50 | 335.50 | 335.50 | 12,792 |
| 21st Apr 2026 (Tue) | 337.00 | 337.00 | 337.00 | 337.00 | 2,844 |
| 20th Apr 2026 (Mon) | 338.50 | 338.50 | 338.50 | 338.50 | 2,221 |
| 17th Apr 2026 (Fri) | 351.50 | 351.50 | 351.50 | 351.50 | 459 |
| 16th Apr 2026 (Thu) | 353.25 | 353.25 | 353.25 | 353.25 | 8,458 |
| 15th Apr 2026 (Wed) | 357.00 | 357.00 | 357.00 | 357.00 | 1,808 |
| 14th Apr 2026 (Tue) | 363.45455 | 363.45455 | 363.45455 | 363.45455 | 259 |
| 13th Apr 2026 (Mon) | 361.40 | 361.40 | 361.40 | 361.40 | 1,345 |
| 10th Apr 2026 (Fri) | 363.50 | 363.50 | 363.50 | 363.50 | 2,812 |
| 9th Apr 2026 (Thu) | 354.75 | 354.75 | 354.75 | 354.75 | 3,145 |
| 8th Apr 2026 (Wed) | 361.50 | 361.50 | 361.50 | 361.50 | 10,525 |
| 7th Apr 2026 (Tue) | 350.33333 | 350.33333 | 350.33333 | 350.33333 | 10,127 |
| 6th Apr 2026 (Mon) | 348.50 | 348.50 | 348.50 | 348.50 | 0 |
| 3rd Apr 2026 (Fri) | 348.50 | 348.50 | 348.50 | 348.50 | 0 |
| 2nd Apr 2026 (Thu) | 348.50 | 348.50 | 348.50 | 348.50 | 22,850 |
| 1st Apr 2026 (Wed) | 352.50 | 352.50 | 352.50 | 352.50 | 7,589 |
| 31st Mar 2026 (Tue) | 348.00 | 348.00 | 348.00 | 348.00 | 1,745 |
| 30th Mar 2026 (Mon) | 344.00 | 344.00 | 344.00 | 344.00 | 1,881 |
| 27th Mar 2026 (Fri) | 343.50 | 343.50 | 343.50 | 343.50 | 842 |
| 26th Mar 2026 (Thu) | 349.75 | 349.75 | 349.75 | 349.75 | 1,305 |
| 25th Mar 2026 (Wed) | 350.50 | 350.50 | 350.50 | 350.50 | 5,305 |
| 24th Mar 2026 (Tue) | 346.00 | 346.00 | 346.00 | 346.00 | 2,846 |
| 23rd Mar 2026 (Mon) | 342.00 | 342.00 | 342.00 | 342.00 | 1,721 |