| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 327.50 | 327.50 | 327.50 | 327.50 | 4,139 |
| 25th Sep 2026 (Fri) | 327.00 | 327.00 | 327.00 | 327.00 | 648 |
| 24th Sep 2026 (Thu) | 329.00 | 329.00 | 329.00 | 329.00 | 23,450 |
| 23rd Sep 2026 (Wed) | 335.00 | 335.00 | 335.00 | 335.00 | 795 |
| 22nd Sep 2026 (Tue) | 332.00 | 332.00 | 332.00 | 332.00 | 494 |
| 21st Sep 2026 (Mon) | 327.00 | 327.00 | 327.00 | 327.00 | 239 |
| 18th Sep 2026 (Fri) | 321.00 | 321.00 | 321.00 | 321.00 | 5,992 |
| 17th Sep 2026 (Thu) | 321.00 | 321.00 | 321.00 | 321.00 | 1,973 |
| 16th Sep 2026 (Wed) | 317.00 | 317.00 | 317.00 | 317.00 | 988 |
| 15th Sep 2026 (Tue) | 319.00 | 319.00 | 319.00 | 319.00 | 1,519 |
| 14th Sep 2026 (Mon) | 317.00 | 317.00 | 317.00 | 317.00 | 6,806 |
| 11th Sep 2026 (Fri) | 322.50 | 322.50 | 322.50 | 322.50 | 745 |
| 10th Sep 2026 (Thu) | 324.00 | 324.00 | 324.00 | 324.00 | 407 |
| 9th Sep 2026 (Wed) | 326.50 | 326.50 | 326.50 | 326.50 | 409 |
| 8th Sep 2026 (Tue) | 331.00 | 331.00 | 331.00 | 331.00 | 326 |
| 7th Sep 2026 (Mon) | 331.00 | 331.00 | 331.00 | 331.00 | 1,488 |
| 4th Sep 2026 (Fri) | 332.50 | 332.50 | 332.50 | 332.50 | 997 |
| 3rd Sep 2026 (Thu) | 325.00 | 325.00 | 325.00 | 325.00 | 472 |
| 2nd Sep 2026 (Wed) | 321.50 | 321.50 | 321.50 | 321.50 | 625 |
| 1st Sep 2026 (Tue) | 317.50 | 317.50 | 317.50 | 317.50 | 8,757 |
| 31st Aug 2026 (Mon) | 317.00 | 317.00 | 317.00 | 317.00 | 0 |
| 28th Aug 2026 (Fri) | 317.00 | 317.00 | 317.00 | 317.00 | 5,204 |
| 27th Aug 2026 (Thu) | 315.50 | 315.50 | 315.50 | 315.50 | 1,414 |
| 26th Aug 2026 (Wed) | 316.50 | 316.50 | 316.50 | 316.50 | 490 |
| 25th Aug 2026 (Tue) | 315.50 | 315.50 | 315.50 | 315.50 | 618 |
| 24th Aug 2026 (Mon) | 311.00 | 311.00 | 311.00 | 311.00 | 706 |
| 21st Aug 2026 (Fri) | 304.00 | 304.00 | 304.00 | 304.00 | 2,454 |
| 20th Aug 2026 (Thu) | 301.00 | 301.00 | 301.00 | 301.00 | 495 |
| 19th Aug 2026 (Wed) | 303.50 | 303.50 | 303.50 | 303.50 | 851 |
| 18th Aug 2026 (Tue) | 301.50 | 301.50 | 301.50 | 301.50 | 3,541 |
| 17th Aug 2026 (Mon) | 302.50 | 302.50 | 302.50 | 302.50 | 989 |
| 14th Aug 2026 (Fri) | 306.00 | 306.00 | 306.00 | 306.00 | 808 |
| 13th Aug 2026 (Thu) | 303.50 | 303.50 | 303.50 | 303.50 | 1,454 |
| 12th Aug 2026 (Wed) | 307.00 | 307.00 | 307.00 | 307.00 | 2,837 |
| 11th Aug 2026 (Tue) | 312.00 | 312.00 | 312.00 | 312.00 | 2,767 |
| 10th Aug 2026 (Mon) | 312.00 | 312.00 | 312.00 | 312.00 | 1,197 |
| 7th Aug 2026 (Fri) | 314.50 | 314.50 | 314.50 | 314.50 | 975 |
| 6th Aug 2026 (Thu) | 316.00 | 316.00 | 316.00 | 316.00 | 390 |
| 5th Aug 2026 (Wed) | 315.00 | 315.00 | 315.00 | 315.00 | 4,050 |
| 4th Aug 2026 (Tue) | 316.50 | 316.50 | 316.50 | 316.50 | 1,330 |
| 3rd Aug 2026 (Mon) | 308.00 | 308.00 | 308.00 | 308.00 | 2,046 |
| 31st Jul 2026 (Fri) | 316.00 | 316.00 | 316.00 | 316.00 | 1,858 |
| 30th Jul 2026 (Thu) | 317.50 | 317.50 | 317.50 | 317.50 | 6,942 |
| 29th Jul 2026 (Wed) | 333.00 | 333.00 | 333.00 | 333.00 | 3,669 |