| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 315.00 | 315.00 | 315.00 | 315.00 | 1,349 |
| 9th Jul 2026 (Thu) | 313.50 | 313.50 | 313.50 | 313.50 | 1,269 |
| 8th Jul 2026 (Wed) | 312.00 | 312.00 | 312.00 | 312.00 | 9,340 |
| 7th Jul 2026 (Tue) | 315.00 | 315.00 | 315.00 | 315.00 | 2,492 |
| 6th Jul 2026 (Mon) | 317.00 | 317.00 | 317.00 | 317.00 | 3,424 |
| 3rd Jul 2026 (Fri) | 316.00 | 316.00 | 316.00 | 316.00 | 8,647 |
| 2nd Jul 2026 (Thu) | 316.50 | 316.50 | 316.50 | 316.50 | 690 |
| 1st Jul 2026 (Wed) | 313.50 | 313.50 | 313.50 | 313.50 | 3,848 |
| 30th Jun 2026 (Tue) | 319.25 | 319.25 | 319.25 | 319.25 | 6,096 |
| 29th Jun 2026 (Mon) | 319.00 | 319.00 | 319.00 | 319.00 | 1,113 |
| 26th Jun 2026 (Fri) | 320.00 | 320.00 | 320.00 | 320.00 | 2,291 |
| 25th Jun 2026 (Thu) | 319.00 | 319.00 | 319.00 | 319.00 | 2,090 |
| 24th Jun 2026 (Wed) | 312.50 | 312.50 | 312.50 | 312.50 | 6,888 |
| 23rd Jun 2026 (Tue) | 311.00 | 311.00 | 311.00 | 311.00 | 1,270 |
| 22nd Jun 2026 (Mon) | 316.00 | 316.00 | 316.00 | 316.00 | 11,145 |
| 19th Jun 2026 (Fri) | 319.00 | 319.00 | 319.00 | 319.00 | 12,576 |
| 18th Jun 2026 (Thu) | 317.00 | 317.00 | 317.00 | 317.00 | 959 |
| 17th Jun 2026 (Wed) | 317.00 | 317.00 | 317.00 | 317.00 | 1,159 |
| 16th Jun 2026 (Tue) | 315.25 | 315.25 | 315.25 | 315.25 | 556 |
| 15th Jun 2026 (Mon) | 315.50 | 315.50 | 315.50 | 315.50 | 950 |
| 12th Jun 2026 (Fri) | 313.50 | 313.50 | 313.50 | 313.50 | 766 |
| 11th Jun 2026 (Thu) | 309.50 | 309.50 | 309.50 | 309.50 | 573 |
| 10th Jun 2026 (Wed) | 312.50 | 312.50 | 312.50 | 312.50 | 1,844 |
| 9th Jun 2026 (Tue) | 319.00 | 319.00 | 319.00 | 319.00 | 1,860 |
| 8th Jun 2026 (Mon) | 315.50 | 315.50 | 315.50 | 315.50 | 1,998 |
| 5th Jun 2026 (Fri) | 316.00 | 316.00 | 316.00 | 316.00 | 4,312 |
| 4th Jun 2026 (Thu) | 317.00 | 317.00 | 317.00 | 317.00 | 610 |
| 3rd Jun 2026 (Wed) | 317.00 | 317.00 | 317.00 | 317.00 | 496 |
| 2nd Jun 2026 (Tue) | 315.50 | 315.50 | 315.50 | 315.50 | 6,665 |
| 1st Jun 2026 (Mon) | 311.25 | 311.25 | 311.25 | 311.25 | 1,537 |
| 29th May 2026 (Fri) | 314.50 | 314.50 | 314.50 | 314.50 | 3,155 |
| 28th May 2026 (Thu) | 312.50 | 312.50 | 312.50 | 312.50 | 32,056 |
| 27th May 2026 (Wed) | 315.00 | 315.00 | 315.00 | 315.00 | 1,698 |
| 26th May 2026 (Tue) | 313.50 | 313.50 | 313.50 | 313.50 | 1,572 |
| 25th May 2026 (Mon) | 313.50 | 313.50 | 313.50 | 313.50 | 0 |
| 22nd May 2026 (Fri) | 313.50 | 313.50 | 313.50 | 313.50 | 1,623 |
| 21st May 2026 (Thu) | 312.83333 | 312.83333 | 312.83333 | 312.83333 | 4,127 |
| 20th May 2026 (Wed) | 313.50 | 313.50 | 313.50 | 313.50 | 926 |
| 19th May 2026 (Tue) | 312.75 | 312.75 | 312.75 | 312.75 | 180 |
| 18th May 2026 (Mon) | 312.50 | 312.50 | 312.50 | 312.50 | 2,578 |
| 15th May 2026 (Fri) | 311.50 | 311.50 | 311.50 | 311.50 | 302 |
| 14th May 2026 (Thu) | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 13th May 2026 (Wed) | 315.00 | 315.00 | 315.00 | 315.00 | 2,791 |
| 12th May 2026 (Tue) | 312.90 | 312.90 | 312.90 | 312.90 | 6,931 |
| 11th May 2026 (Mon) | 314.00 | 314.00 | 314.00 | 314.00 | 437 |