Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bucher Industri (0QQN) Share Price

Price 405.50 on 21-07-2025 at 10:23:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QQN Shares
Last Trade: Unknown 18.00 at 407.50
Day's Volume: 134
Last Close: 405.50
Open: 0.00
ISIN: CH0002432174
Day's Range 0.00 - 0.00
52wk Range: 314.75 - 408.50
Market Capitalisation: -
VWAP: 407.56011
Shares in Issue: 10.22m

Bucher Industri (0QQN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 18 407.50 SI Trade
11:23:01 - 21-Jul-25
Unknown* 0 408.00 OTC Trade
11:17:06 - 21-Jul-25
Unknown* 2 407.4486 OTC Trade
11:16:26 - 21-Jul-25
Unknown* 2 407.50 OTC Trade
11:11:26 - 21-Jul-25
Unknown* 1 407.50 OTC Trade
11:06:31 - 21-Jul-25
Unknown* 0 407.50 OTC Trade
11:03:47 - 21-Jul-25
Unknown* 1 407.01235 OTC Trade
11:00:49 - 21-Jul-25
Unknown* 3 407.25 SI Trade
10:55:50 - 21-Jul-25
Unknown* 1 407.25 OTC Trade
10:55:09 - 21-Jul-25
Unknown* 1 407.00 OTC Trade
10:49:19 - 21-Jul-25
See more Bucher Industri trades

Bucher Industri (0QQN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 405.50 405.50 405.50 405.50 1,184
17th Jul 2025 (Thu) 405.60 405.60 405.60 405.60 1,300
16th Jul 2025 (Wed) 397.50 397.50 397.50 397.50 727
15th Jul 2025 (Tue) 398.50 398.50 398.50 398.50 1,014
14th Jul 2025 (Mon) 396.50 396.50 396.50 396.50 2,047
11th Jul 2025 (Fri) 405.50 405.50 405.50 405.50 604
10th Jul 2025 (Thu) 405.125 405.125 405.125 405.125 2,492
9th Jul 2025 (Wed) 401.25 401.25 401.25 401.25 431
8th Jul 2025 (Tue) 397.00 397.00 397.00 397.00 398
7th Jul 2025 (Mon) 392.50 392.50 392.50 392.50 166
4th Jul 2025 (Fri) 392.50 392.50 392.50 392.50 228
3rd Jul 2025 (Thu) 394.00 394.00 394.00 394.00 150
2nd Jul 2025 (Wed) 389.00 389.00 389.00 389.00 497
1st Jul 2025 (Tue) 389.00 389.00 389.00 389.00 1,174
30th Jun 2025 (Mon) 394.00 394.00 394.00 394.00 1,146
27th Jun 2025 (Fri) 394.00 394.00 394.00 394.00 427
26th Jun 2025 (Thu) 384.00 384.00 384.00 384.00 1,040
25th Jun 2025 (Wed) 382.00 382.00 382.00 382.00 1,894
24th Jun 2025 (Tue) 385.50 385.50 385.50 385.50 1,889
23rd Jun 2025 (Mon) 383.50 383.50 383.50 383.50 167
See more Bucher Industri price history
FTSE 100 Latest
Value8,986.21
Change-5.91

Login to your account

Forgot Password?

Not Registered