Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bucher Industri (0QQN) Share Price

Price 328.75 on 08-04-2025 at 18:15:07
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QQN Shares
Last Trade: Unknown 4.00 at 328.75
Day's Volume: 16,360
Last Close: 328.75
Open: 0.00
ISIN: CH0002432174
Day's Range 0.00 - 0.00
52wk Range: 316.80 - 395.50
Market Capitalisation: -
VWAP: 325.53782
Shares in Issue: 10m

Bucher Industri (0QQN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 328.75 SI Trade
Negotiated Trade
17:34:04 - 08-Apr-25
Unknown* 28 328.00 SI Trade
16:33:02 - 08-Apr-25
Unknown* 90 328.00 SI Trade
16:33:02 - 08-Apr-25
Unknown* 11 328.00 OTC Trade
16:30:07 - 08-Apr-25
Unknown* 49 328.00 OTC Trade
16:30:07 - 08-Apr-25
Unknown* 0 329.50 SI Trade
16:16:09 - 08-Apr-25
Unknown* 0 328.50 SI Trade
16:15:40 - 08-Apr-25
Unknown* 12 329.00 OTC Trade
16:06:28 - 08-Apr-25
Unknown* 13 329.00 OTC Trade
16:06:28 - 08-Apr-25
Unknown* 95 328.25 SI Trade
15:57:15 - 08-Apr-25
See more Bucher Industri trades

Bucher Industri (0QQN) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2025 (Mon) 316.80 316.80 316.80 316.80 899
4th Apr 2025 (Fri) 333.38889 333.38889 333.38889 333.38889 744
3rd Apr 2025 (Thu) 355.14286 355.14286 355.14286 355.14286 377
2nd Apr 2025 (Wed) 366.75 366.75 366.75 366.75 1,008
1st Apr 2025 (Tue) 372.50 372.50 372.50 372.50 9,739
31st Mar 2025 (Mon) 370.25 370.25 370.25 370.25 278
28th Mar 2025 (Fri) 380.00 380.00 380.00 380.00 304
27th Mar 2025 (Thu) 382.50 382.50 382.50 382.50 129
26th Mar 2025 (Wed) 384.50 384.50 384.50 384.50 176
25th Mar 2025 (Tue) 382.00 382.00 382.00 382.00 216
24th Mar 2025 (Mon) 378.00 378.00 378.00 378.00 2,122
21st Mar 2025 (Fri) 381.00 381.00 381.00 381.00 2,282
20th Mar 2025 (Thu) 384.25608 384.25608 384.25608 384.25608 223
19th Mar 2025 (Wed) 388.33333 388.33333 388.33333 388.33333 9,597
18th Mar 2025 (Tue) 388.33333 388.33333 388.33333 388.33333 2,547
17th Mar 2025 (Mon) 386.50 386.50 386.50 386.50 1,353
14th Mar 2025 (Fri) 384.50 384.50 384.50 384.50 3,887
13th Mar 2025 (Thu) 376.33333 376.33333 376.33333 376.33333 383
12th Mar 2025 (Wed) 376.25 376.25 376.25 376.25 772
11th Mar 2025 (Tue) 377.125 377.125 377.125 377.125 1,040
10th Mar 2025 (Mon) 381.33333 381.33333 381.33333 381.33333 839
See more Bucher Industri price history
FTSE 100 Latest
Value7,910.53
Change208.45

Login to your account

Forgot Password?

Not Registered