Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bucher Industri (0QQN) Share Price

Price 348.50 on 06-04-2026 at 04:45:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 6.00 at 348.50
Day's Volume: 0
Last Close: 348.50
Open: 0.00
ISIN: CH0002432174
Day's Range 0.00 - 0.00
52wk Range: 314.75 - 408.50
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 9.81m

Bucher Industri (0QQN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 348.50 SI Trade
Negotiated Trade
17:33:23 - 02-Apr-26
Unknown* 1,040 349.3108 SI Trade
Negotiated Trade
17:13:04 - 02-Apr-26
Unknown* 231 349.3108 SI Trade
Negotiated Trade
17:13:04 - 02-Apr-26
Unknown* 584 348.15578 OTC Trade
17:09:27 - 02-Apr-26
Unknown* 65 349.00415 OTC Trade
17:06:33 - 02-Apr-26
Unknown* 701 349.99738 OTC Trade
17:06:33 - 02-Apr-26
Unknown* 4 348.26045 OTC Trade
17:06:29 - 02-Apr-26
Unknown* 1 350.00 SI Trade
16:30:35 - 02-Apr-26
Unknown* 1 350.00 SI Trade
16:30:35 - 02-Apr-26
Unknown* 20,000 349.04154 OTC Trade
16:14:46 - 02-Apr-26
See more Bucher Industri trades

Bucher Industri (0QQN) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 348.50 348.50 348.50 348.50 0
2nd Apr 2026 (Thu) 348.50 348.50 348.50 348.50 22,850
1st Apr 2026 (Wed) 352.50 352.50 352.50 352.50 7,589
31st Mar 2026 (Tue) 348.00 348.00 348.00 348.00 1,745
30th Mar 2026 (Mon) 344.00 344.00 344.00 344.00 1,881
27th Mar 2026 (Fri) 343.50 343.50 343.50 343.50 842
26th Mar 2026 (Thu) 349.75 349.75 349.75 349.75 1,305
25th Mar 2026 (Wed) 350.50 350.50 350.50 350.50 5,305
24th Mar 2026 (Tue) 346.00 346.00 346.00 346.00 2,846
23rd Mar 2026 (Mon) 342.00 342.00 342.00 342.00 1,721
20th Mar 2026 (Fri) 337.50 337.50 337.50 337.50 8,930
19th Mar 2026 (Thu) 343.00 343.00 343.00 343.00 2,490
18th Mar 2026 (Wed) 354.00 354.00 354.00 354.00 662
17th Mar 2026 (Tue) 349.50 349.50 349.50 349.50 1,390
16th Mar 2026 (Mon) 353.50 353.50 353.50 353.50 3,011
13th Mar 2026 (Fri) 354.50 354.50 354.50 354.50 985
12th Mar 2026 (Thu) 365.50 365.50 365.50 365.50 1,625
11th Mar 2026 (Wed) 361.00 361.00 361.00 361.00 1,417
10th Mar 2026 (Tue) 369.00 369.00 369.00 369.00 3,984
9th Mar 2026 (Mon) 365.50 365.50 365.50 365.50 1,853
6th Mar 2026 (Fri) 366.50 366.50 366.50 366.50 2,637
See more Bucher Industri price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered