Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bucher Industri (0QQN) Share Price

Price 408.50 on 06-06-2025 at 18:15:14
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QQN Shares
Last Trade: Unknown 2.00 at 408.50
Day's Volume: 165
Last Close: 408.50
Open: 0.00
ISIN: CH0002432174
Day's Range 0.00 - 0.00
52wk Range: 314.75 - 401.50
Market Capitalisation: -
VWAP: 407.59242
Shares in Issue: 10m

Bucher Industri (0QQN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 408.50 SI Trade
Negotiated Trade
17:33:17 - 06-Jun-25
Unknown* 3 408.00 SI Trade
16:31:35 - 06-Jun-25
Unknown* 81 408.00 OTC Trade
16:31:34 - 06-Jun-25
Unknown* 0 408.00 SI Trade
16:05:21 - 06-Jun-25
Unknown* 3 404.50 SI Trade
14:30:00 - 06-Jun-25
Unknown* 2 407.25 SI Trade
13:42:03 - 06-Jun-25
Unknown* 22 407.00 SI Trade
13:39:04 - 06-Jun-25
Unknown* 0 407.00 OTC Trade
13:35:38 - 06-Jun-25
Unknown* 0 407.00 OTC Trade
13:35:38 - 06-Jun-25
Unknown* 2 407.25 SI Trade
13:25:19 - 06-Jun-25
See more Bucher Industri trades

Bucher Industri (0QQN) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 408.50 408.50 408.50 408.50 165
5th Jun 2025 (Thu) 401.50 401.50 401.50 401.50 320
4th Jun 2025 (Wed) 399.50 399.50 399.50 399.50 1,015
3rd Jun 2025 (Tue) 392.00 392.00 392.00 392.00 2,134
2nd Jun 2025 (Mon) 394.50 394.50 394.50 394.50 964
30th May 2025 (Fri) 396.50 396.50 396.50 396.50 411
29th May 2025 (Thu) 398.50 398.50 398.50 398.50 0
28th May 2025 (Wed) 398.50 398.50 398.50 398.50 113
27th May 2025 (Tue) 397.50 397.50 397.50 397.50 810
26th May 2025 (Mon) 395.50 395.50 395.50 395.50 389
23rd May 2025 (Fri) 387.50 387.50 387.50 387.50 449
22nd May 2025 (Thu) 393.50 393.50 393.50 393.50 381
21st May 2025 (Wed) 396.00 396.00 396.00 396.00 558
20th May 2025 (Tue) 398.00 398.00 398.00 398.00 429
19th May 2025 (Mon) 397.00 397.00 397.00 397.00 452
16th May 2025 (Fri) 394.00 394.00 394.00 394.00 147
15th May 2025 (Thu) 395.00 395.00 395.00 395.00 410
14th May 2025 (Wed) 396.00 396.00 396.00 396.00 517
13th May 2025 (Tue) 392.50 392.50 392.50 392.50 327
12th May 2025 (Mon) 387.00 387.00 387.00 387.00 317
9th May 2025 (Fri) 382.50 382.50 382.50 382.50 265
8th May 2025 (Thu) 381.50 381.50 381.50 381.50 7,213
See more Bucher Industri price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered