Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bucher Industri (0QQN) Share Price

Price 361.00 on 18-12-2025 at 12:11:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 3.00 at 362.50
Day's Volume: 3,380
Last Close: 361.00
Open: 0.00
ISIN: CH0002432174
Day's Range 0.00 - 0.00
52wk Range: 314.75 - 408.50
Market Capitalisation: -
VWAP: 9.011908
Shares in Issue: 10.22m

Bucher Industri (0QQN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 362.50 SI Trade
12:11:00 - 18-Dec-25
Unknown* 1 362.50 SI Trade
11:55:08 - 18-Dec-25
Unknown* 3 363.00 SI Trade
11:43:38 - 18-Dec-25
Unknown* 20 363.00 SI Trade
11:38:54 - 18-Dec-25
Unknown* 14 363.00 SI Trade
11:38:54 - 18-Dec-25
Unknown* 1 362.50 SI Trade
11:36:13 - 18-Dec-25
Unknown* 8 363.00 SI Trade
11:17:25 - 18-Dec-25
Unknown* 1 362.50 SI Trade
10:49:50 - 18-Dec-25
Unknown* 7 363.00 SI Trade
10:31:39 - 18-Dec-25
Unknown* 1 362.50 SI Trade
10:31:30 - 18-Dec-25
See more Bucher Industri trades

Bucher Industri (0QQN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 361.00 361.00 361.00 361.00 3,380
17th Dec 2025 (Wed) 361.00 361.00 361.00 361.00 677
16th Dec 2025 (Tue) 364.00 364.00 364.00 364.00 675
15th Dec 2025 (Mon) 362.75 362.75 362.75 362.75 2,820
12th Dec 2025 (Fri) 362.33333 362.33333 362.33333 362.33333 1,613
11th Dec 2025 (Thu) 359.83333 359.83333 359.83333 359.83333 5,972
10th Dec 2025 (Wed) 359.50 359.50 359.50 359.50 965
9th Dec 2025 (Tue) 360.50 360.50 360.50 360.50 1,444
8th Dec 2025 (Mon) 362.00 362.00 362.00 362.00 1,035
5th Dec 2025 (Fri) 363.00 363.00 363.00 363.00 2,919
4th Dec 2025 (Thu) 361.50 361.50 361.50 361.50 2,627
3rd Dec 2025 (Wed) 358.00 358.00 358.00 358.00 1,664
2nd Dec 2025 (Tue) 356.00 356.00 356.00 356.00 1,727
1st Dec 2025 (Mon) 360.00 360.00 360.00 360.00 1,015
28th Nov 2025 (Fri) 357.00 357.00 357.00 357.00 3,103
27th Nov 2025 (Thu) 357.22794 357.22794 357.22794 357.22794 762
26th Nov 2025 (Wed) 355.50 355.50 355.50 355.50 2,274
25th Nov 2025 (Tue) 356.78571 356.78571 356.78571 356.78571 4,789
24th Nov 2025 (Mon) 352.00 352.00 352.00 352.00 3,121
21st Nov 2025 (Fri) 343.50 343.50 343.50 343.50 1,807
20th Nov 2025 (Thu) 349.00 349.00 349.00 349.00 617
19th Nov 2025 (Wed) 346.50 346.50 346.50 346.50 1,111
18th Nov 2025 (Tue) 343.50 343.50 343.50 343.50 1,406
See more Bucher Industri price history
FTSE 100 Latest
Value9,771.95
Change-2.37

Login to your account

Forgot Password?

Not Registered