Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bucher Industri (0QQN) Share Price

Price 392.50 on 22-09-2025 at 16:00:10
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 169.00 at 392.50
Day's Volume: 969
Last Close: 392.50
Open: 0.00
ISIN: CH0002432174
Day's Range 0.00 - 0.00
52wk Range: 314.75 - 408.50
Market Capitalisation: -
VWAP: 392.48607
Shares in Issue: 10.22m

Bucher Industri (0QQN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 169 392.50 OTC Trade
16:31:16 - 22-Sep-25
Unknown* 5 392.50 OTC Trade
16:31:16 - 22-Sep-25
Unknown* 500 392.50 SI Trade
16:00:39 - 22-Sep-25
Unknown* 4 391.00 SI Trade
15:56:56 - 22-Sep-25
Unknown* 50 393.00 SI Trade
12:27:11 - 22-Sep-25
Unknown* 1 392.50 SI Trade
11:46:26 - 22-Sep-25
Unknown* 210 392.50 SI Trade
11:38:48 - 22-Sep-25
Unknown* 8 391.75 SI Trade
11:11:06 - 22-Sep-25
Unknown* 0 392.50 SI Trade
11:08:27 - 22-Sep-25
Unknown* 7 391.50 SI Trade
11:05:30 - 22-Sep-25
See more Bucher Industri trades

Bucher Industri (0QQN) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 389.50 389.50 389.50 389.50 2,421
18th Sep 2025 (Thu) 392.00 392.00 392.00 392.00 1,437
17th Sep 2025 (Wed) 387.00 387.00 387.00 387.00 873
16th Sep 2025 (Tue) 386.50 386.50 386.50 386.50 1,112
15th Sep 2025 (Mon) 391.50 391.50 391.50 391.50 25,096
12th Sep 2025 (Fri) 388.50 388.50 388.50 388.50 432
11th Sep 2025 (Thu) 387.00 387.00 387.00 387.00 1,940
10th Sep 2025 (Wed) 387.00 387.00 387.00 387.00 2,497
9th Sep 2025 (Tue) 387.00 387.00 387.00 387.00 2,932
8th Sep 2025 (Mon) 388.00 388.00 388.00 388.00 145
5th Sep 2025 (Fri) 382.50 382.50 382.50 382.50 3,089
4th Sep 2025 (Thu) 377.50 377.50 377.50 377.50 232
3rd Sep 2025 (Wed) 373.50 373.50 373.50 373.50 2,417
2nd Sep 2025 (Tue) 372.00 372.00 372.00 372.00 1,081
1st Sep 2025 (Mon) 380.00 380.00 380.00 380.00 1,413
29th Aug 2025 (Fri) 381.50 381.50 381.50 381.50 544
28th Aug 2025 (Thu) 385.00 385.00 385.00 385.00 1,169
27th Aug 2025 (Wed) 385.50 385.50 385.50 385.50 1,257
26th Aug 2025 (Tue) 391.00 391.00 391.00 391.00 734
25th Aug 2025 (Mon) 399.00 399.00 399.00 399.00 0
22nd Aug 2025 (Fri) 399.00 399.00 399.00 399.00 892
See more Bucher Industri price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered