Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Walter Meier N (0QQK) Share Price

Price 38.90 on 06-02-2026 at 19:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 618.00 at 39.21807
Day's Volume: 678
Last Close: 38.90
Open: 0.00
ISIN: CH0208062627
Day's Range 0.00 - 0.00
52wk Range: 27.90 - 42.10
Market Capitalisation: -
VWAP: 39.18992
Shares in Issue: 10.78m

Walter Meier N (0QQK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 618 39.21807 OTC Trade
 17:04:57 - 06-Feb-26
Unknown* 30 38.90 OTC Trade
 13:01:59 - 06-Feb-26
Unknown* 30 38.90 SI Trade
 13:01:59 - 06-Feb-26
Unknown* 97 38.79959 OTC Trade
 17:14:51 - 05-Feb-26
Unknown* 84 38.8009 OTC Trade
 17:03:18 - 05-Feb-26
Unknown* 2 38.50 SI Trade
 16:19:51 - 05-Feb-26
Unknown* 1 38.50 SI Trade
 16:19:51 - 05-Feb-26
Unknown* 24 38.60 SI Trade
 14:19:25 - 05-Feb-26
Unknown* 189 38.99971 OTC Trade
 17:19:56 - 04-Feb-26
Unknown* 865 38.20052 OTC Trade
 17:18:26 - 04-Feb-26
See more Walter Meier N trades

Walter Meier N (0QQK) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 38.90 38.90 38.90 38.90 678
5th Feb 2026 (Thu) 38.50 38.50 38.50 38.50 608
4th Feb 2026 (Wed) 38.90 38.90 38.90 38.90 1,164
3rd Feb 2026 (Tue) 36.60 36.60 36.60 36.60 996
2nd Feb 2026 (Mon) 36.5136 36.5136 36.5136 36.5136 1,426
30th Jan 2026 (Fri) 36.50 36.50 36.50 36.50 829
29th Jan 2026 (Thu) 36.725 36.725 36.725 36.725 415
28th Jan 2026 (Wed) 36.65 36.65 36.65 36.65 311
27th Jan 2026 (Tue) 37.20 37.20 37.20 37.20 703
26th Jan 2026 (Mon) 38.90 38.90 38.90 38.90 2,041
23rd Jan 2026 (Fri) 38.70 38.70 38.70 38.70 1,186
22nd Jan 2026 (Thu) 38.90 38.90 38.90 38.90 10
21st Jan 2026 (Wed) 38.90 38.90 38.90 38.90 864
20th Jan 2026 (Tue) 37.55 37.55 37.55 37.55 508
19th Jan 2026 (Mon) 37.85 37.85 37.85 37.85 545
16th Jan 2026 (Fri) 38.95 38.95 38.95 38.95 15
15th Jan 2026 (Thu) 38.95 38.95 38.95 38.95 370
14th Jan 2026 (Wed) 39.35 39.35 39.35 39.35 1,389
13th Jan 2026 (Tue) 39.65 39.65 39.65 39.65 164
12th Jan 2026 (Mon) 40.95 40.95 40.95 40.95 119
9th Jan 2026 (Fri) 40.95 40.95 40.95 40.95 69
8th Jan 2026 (Thu) 40.95 40.95 40.95 40.95 258
7th Jan 2026 (Wed) 39.60 39.60 39.60 39.60 300
See more Walter Meier N price history

Walter Meier N (0QQK) Regulatory News

Date Source Headline
See more Walter Meier N regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered