| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.475 | 34.475 | 34.475 | 34.475 | 651 |
| 25th Sep 2026 (Fri) | 34.75 | 34.75 | 34.75 | 34.75 | 404 |
| 24th Sep 2026 (Thu) | 34.20 | 34.20 | 34.20 | 34.20 | 73 |
| 23rd Sep 2026 (Wed) | 34.55373 | 34.55373 | 34.55373 | 34.55373 | 0 |
| 22nd Sep 2026 (Tue) | 34.60 | 34.60 | 34.60 | 34.60 | 0 |
| 21st Sep 2026 (Mon) | 34.60 | 34.60 | 34.60 | 34.60 | 113 |
| 18th Sep 2026 (Fri) | 32.45 | 32.45 | 32.45 | 32.45 | 7,102 |
| 17th Sep 2026 (Thu) | 33.60 | 33.60 | 33.60 | 33.60 | 87 |
| 16th Sep 2026 (Wed) | 33.825 | 33.825 | 33.825 | 33.825 | 342 |
| 15th Sep 2026 (Tue) | 33.875 | 33.875 | 33.875 | 33.875 | 422 |
| 14th Sep 2026 (Mon) | 33.875 | 33.875 | 33.875 | 33.875 | 332 |
| 11th Sep 2026 (Fri) | 33.95 | 33.95 | 33.95 | 33.95 | 827 |
| 10th Sep 2026 (Thu) | 34.95 | 34.95 | 34.95 | 34.95 | 3,384 |
| 9th Sep 2026 (Wed) | 34.15 | 34.15 | 34.15 | 34.15 | 1,027 |
| 8th Sep 2026 (Tue) | 34.50 | 34.50 | 34.50 | 34.50 | 560 |
| 7th Sep 2026 (Mon) | 34.15 | 34.15 | 34.15 | 34.15 | 286 |
| 4th Sep 2026 (Fri) | 34.20 | 34.20 | 34.20 | 34.20 | 515 |
| 3rd Sep 2026 (Thu) | 34.20 | 34.20 | 34.20 | 34.20 | 858 |
| 2nd Sep 2026 (Wed) | 34.20 | 34.20 | 34.20 | 34.20 | 4,609 |
| 1st Sep 2026 (Tue) | 34.10 | 34.10 | 34.10 | 34.10 | 816 |
| 31st Aug 2026 (Mon) | 34.45 | 34.45 | 34.45 | 34.45 | 0 |
| 28th Aug 2026 (Fri) | 34.45 | 34.45 | 34.45 | 34.45 | 710 |
| 27th Aug 2026 (Thu) | 35.00 | 35.00 | 35.00 | 35.00 | 1,264 |
| 26th Aug 2026 (Wed) | 33.85 | 33.85 | 33.85 | 33.85 | 343 |
| 25th Aug 2026 (Tue) | 33.55 | 33.55 | 33.55 | 33.55 | 158 |
| 24th Aug 2026 (Mon) | 33.55 | 33.55 | 33.55 | 33.55 | 1,598 |
| 21st Aug 2026 (Fri) | 33.75 | 33.75 | 33.75 | 33.75 | 232 |
| 20th Aug 2026 (Thu) | 33.10 | 33.10 | 33.10 | 33.10 | 793 |
| 19th Aug 2026 (Wed) | 33.80 | 33.80 | 33.80 | 33.80 | 47 |
| 18th Aug 2026 (Tue) | 33.80 | 33.80 | 33.80 | 33.80 | 967 |
| 17th Aug 2026 (Mon) | 33.80 | 33.80 | 33.80 | 33.80 | 2,289 |
| 14th Aug 2026 (Fri) | 33.875 | 33.875 | 33.875 | 33.875 | 355 |
| 13th Aug 2026 (Thu) | 33.825 | 33.825 | 33.825 | 33.825 | 439 |
| 12th Aug 2026 (Wed) | 33.825 | 33.825 | 33.825 | 33.825 | 2,646 |
| 11th Aug 2026 (Tue) | 33.80 | 33.80 | 33.80 | 33.80 | 295 |
| 10th Aug 2026 (Mon) | 34.225 | 34.225 | 34.225 | 34.225 | 714 |
| 7th Aug 2026 (Fri) | 34.225 | 34.225 | 34.225 | 34.225 | 1,307 |
| 6th Aug 2026 (Thu) | 34.00 | 34.00 | 34.00 | 34.00 | 1,290 |
| 5th Aug 2026 (Wed) | 34.05 | 34.05 | 34.05 | 34.05 | 315 |
| 4th Aug 2026 (Tue) | 34.00 | 34.00 | 34.00 | 34.00 | 1,030 |
| 3rd Aug 2026 (Mon) | 33.70 | 33.70 | 33.70 | 33.70 | 797 |
| 31st Jul 2026 (Fri) | 33.95 | 33.95 | 33.95 | 33.95 | 273 |
| 30th Jul 2026 (Thu) | 33.95 | 33.95 | 33.95 | 33.95 | 358 |
| 29th Jul 2026 (Wed) | 33.95 | 33.95 | 33.95 | 33.95 | 805 |