| Date | Open | High | Low | Close | Volume |
| 30th Jul 2026 (Thu) | 33.95 | 33.95 | 33.95 | 33.95 | 358 |
| 29th Jul 2026 (Wed) | 33.95 | 33.95 | 33.95 | 33.95 | 805 |
| 28th Jul 2026 (Tue) | 34.70 | 34.70 | 34.70 | 34.70 | 8,735 |
| 27th Jul 2026 (Mon) | 33.80 | 33.80 | 33.80 | 33.80 | 1,949 |
| 24th Jul 2026 (Fri) | 32.575 | 32.575 | 32.575 | 32.575 | 1,906 |
| 23rd Jul 2026 (Thu) | 32.30 | 32.30 | 32.30 | 32.30 | 5,961 |
| 22nd Jul 2026 (Wed) | 32.85 | 32.85 | 32.85 | 32.85 | 1,405 |
| 21st Jul 2026 (Tue) | 32.775 | 32.775 | 32.775 | 32.775 | 90 |
| 20th Jul 2026 (Mon) | 32.775 | 32.775 | 32.775 | 32.775 | 449 |
| 17th Jul 2026 (Fri) | 33.25 | 33.25 | 33.25 | 33.25 | 560 |
| 16th Jul 2026 (Thu) | 32.75 | 32.75 | 32.75 | 32.75 | 2,294 |
| 15th Jul 2026 (Wed) | 32.80 | 32.80 | 32.80 | 32.80 | 224 |
| 14th Jul 2026 (Tue) | 31.575 | 31.575 | 31.575 | 31.575 | 450 |
| 13th Jul 2026 (Mon) | 31.575 | 31.575 | 31.575 | 31.575 | 647 |
| 10th Jul 2026 (Fri) | 31.575 | 31.575 | 31.575 | 31.575 | 1,046 |
| 9th Jul 2026 (Thu) | 31.575 | 31.575 | 31.575 | 31.575 | 1,754 |
| 8th Jul 2026 (Wed) | 31.575 | 31.575 | 31.575 | 31.575 | 2,629 |
| 7th Jul 2026 (Tue) | 31.95 | 31.95 | 31.95 | 31.95 | 11 |
| 6th Jul 2026 (Mon) | 31.95 | 31.95 | 31.95 | 31.95 | 857 |
| 3rd Jul 2026 (Fri) | 32.325 | 32.325 | 32.325 | 32.325 | 234 |
| 2nd Jul 2026 (Thu) | 31.15 | 31.15 | 31.15 | 31.15 | 0 |
| 1st Jul 2026 (Wed) | 31.15 | 31.15 | 31.15 | 31.15 | 1,251 |
| 30th Jun 2026 (Tue) | 31.05 | 31.05 | 31.05 | 31.05 | 479 |
| 29th Jun 2026 (Mon) | 30.90 | 30.90 | 30.90 | 30.90 | 3,366 |
| 26th Jun 2026 (Fri) | 31.325 | 31.325 | 31.325 | 31.325 | 314 |
| 25th Jun 2026 (Thu) | 31.50 | 31.50 | 31.50 | 31.50 | 598 |
| 24th Jun 2026 (Wed) | 31.05 | 31.05 | 31.05 | 31.05 | 1,163 |
| 23rd Jun 2026 (Tue) | 31.05 | 31.05 | 31.05 | 31.05 | 1,494 |
| 22nd Jun 2026 (Mon) | 30.60 | 30.60 | 30.60 | 30.60 | 1,406 |
| 19th Jun 2026 (Fri) | 31.15 | 31.15 | 31.15 | 31.15 | 11,178 |
| 18th Jun 2026 (Thu) | 31.325 | 31.325 | 31.325 | 31.325 | 3,119 |
| 17th Jun 2026 (Wed) | 31.325 | 31.325 | 31.325 | 31.325 | 3,089 |
| 16th Jun 2026 (Tue) | 31.025 | 31.025 | 31.025 | 31.025 | 243 |
| 15th Jun 2026 (Mon) | 31.025 | 31.025 | 31.025 | 31.025 | 853 |
| 12th Jun 2026 (Fri) | 31.025 | 31.025 | 31.025 | 31.025 | 275 |
| 11th Jun 2026 (Thu) | 31.025 | 31.025 | 31.025 | 31.025 | 687 |
| 10th Jun 2026 (Wed) | 30.875 | 30.875 | 30.875 | 30.875 | 2,799 |
| 9th Jun 2026 (Tue) | 30.81269 | 30.81269 | 30.81269 | 30.81269 | 3,131 |
| 8th Jun 2026 (Mon) | 31.25 | 31.25 | 31.25 | 31.25 | 3,879 |
| 5th Jun 2026 (Fri) | 31.25 | 31.25 | 31.25 | 31.25 | 556 |
| 4th Jun 2026 (Thu) | 31.25 | 31.25 | 31.25 | 31.25 | 1,032 |
| 3rd Jun 2026 (Wed) | 31.25 | 31.25 | 31.25 | 31.25 | 3,283 |
| 2nd Jun 2026 (Tue) | 30.30 | 30.30 | 30.30 | 30.30 | 1,309 |
| 1st Jun 2026 (Mon) | 30.30 | 30.30 | 30.30 | 30.30 | 871 |