| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 34.45 | 34.45 | 34.45 | 34.45 | 710 |
| 27th Aug 2026 (Thu) | 35.00 | 35.00 | 35.00 | 35.00 | 1,264 |
| 26th Aug 2026 (Wed) | 33.85 | 33.85 | 33.85 | 33.85 | 343 |
| 25th Aug 2026 (Tue) | 33.55 | 33.55 | 33.55 | 33.55 | 158 |
| 24th Aug 2026 (Mon) | 33.55 | 33.55 | 33.55 | 33.55 | 1,598 |
| 21st Aug 2026 (Fri) | 33.75 | 33.75 | 33.75 | 33.75 | 232 |
| 20th Aug 2026 (Thu) | 33.10 | 33.10 | 33.10 | 33.10 | 793 |
| 19th Aug 2026 (Wed) | 33.80 | 33.80 | 33.80 | 33.80 | 47 |
| 18th Aug 2026 (Tue) | 33.80 | 33.80 | 33.80 | 33.80 | 967 |
| 17th Aug 2026 (Mon) | 33.80 | 33.80 | 33.80 | 33.80 | 2,289 |
| 14th Aug 2026 (Fri) | 33.875 | 33.875 | 33.875 | 33.875 | 355 |
| 13th Aug 2026 (Thu) | 33.825 | 33.825 | 33.825 | 33.825 | 439 |
| 12th Aug 2026 (Wed) | 33.825 | 33.825 | 33.825 | 33.825 | 2,646 |
| 11th Aug 2026 (Tue) | 33.80 | 33.80 | 33.80 | 33.80 | 295 |
| 10th Aug 2026 (Mon) | 34.225 | 34.225 | 34.225 | 34.225 | 714 |
| 7th Aug 2026 (Fri) | 34.225 | 34.225 | 34.225 | 34.225 | 1,307 |
| 6th Aug 2026 (Thu) | 34.00 | 34.00 | 34.00 | 34.00 | 1,290 |
| 5th Aug 2026 (Wed) | 34.05 | 34.05 | 34.05 | 34.05 | 315 |
| 4th Aug 2026 (Tue) | 34.00 | 34.00 | 34.00 | 34.00 | 1,030 |
| 3rd Aug 2026 (Mon) | 33.70 | 33.70 | 33.70 | 33.70 | 797 |
| 31st Jul 2026 (Fri) | 33.95 | 33.95 | 33.95 | 33.95 | 273 |
| 30th Jul 2026 (Thu) | 33.95 | 33.95 | 33.95 | 33.95 | 358 |
| 29th Jul 2026 (Wed) | 33.95 | 33.95 | 33.95 | 33.95 | 805 |
| 28th Jul 2026 (Tue) | 34.70 | 34.70 | 34.70 | 34.70 | 8,735 |
| 27th Jul 2026 (Mon) | 33.80 | 33.80 | 33.80 | 33.80 | 1,949 |
| 24th Jul 2026 (Fri) | 32.575 | 32.575 | 32.575 | 32.575 | 1,906 |
| 23rd Jul 2026 (Thu) | 32.30 | 32.30 | 32.30 | 32.30 | 5,961 |
| 22nd Jul 2026 (Wed) | 32.85 | 32.85 | 32.85 | 32.85 | 1,405 |
| 21st Jul 2026 (Tue) | 32.775 | 32.775 | 32.775 | 32.775 | 90 |
| 20th Jul 2026 (Mon) | 32.775 | 32.775 | 32.775 | 32.775 | 449 |
| 17th Jul 2026 (Fri) | 33.25 | 33.25 | 33.25 | 33.25 | 560 |
| 16th Jul 2026 (Thu) | 32.75 | 32.75 | 32.75 | 32.75 | 2,294 |
| 15th Jul 2026 (Wed) | 32.80 | 32.80 | 32.80 | 32.80 | 224 |
| 14th Jul 2026 (Tue) | 31.575 | 31.575 | 31.575 | 31.575 | 450 |
| 13th Jul 2026 (Mon) | 31.575 | 31.575 | 31.575 | 31.575 | 647 |
| 10th Jul 2026 (Fri) | 31.575 | 31.575 | 31.575 | 31.575 | 1,046 |
| 9th Jul 2026 (Thu) | 31.575 | 31.575 | 31.575 | 31.575 | 1,754 |
| 8th Jul 2026 (Wed) | 31.575 | 31.575 | 31.575 | 31.575 | 2,629 |
| 7th Jul 2026 (Tue) | 31.95 | 31.95 | 31.95 | 31.95 | 11 |
| 6th Jul 2026 (Mon) | 31.95 | 31.95 | 31.95 | 31.95 | 857 |
| 3rd Jul 2026 (Fri) | 32.325 | 32.325 | 32.325 | 32.325 | 234 |
| 2nd Jul 2026 (Thu) | 31.15 | 31.15 | 31.15 | 31.15 | 0 |
| 1st Jul 2026 (Wed) | 31.15 | 31.15 | 31.15 | 31.15 | 1,251 |
| 30th Jun 2026 (Tue) | 31.05 | 31.05 | 31.05 | 31.05 | 479 |