| Date | Open | High | Low | Close | Volume |
| 29th Oct 2026 (Thu) | 37.20 | 37.20 | 37.20 | 37.20 | 250 |
| 28th Oct 2026 (Wed) | 37.20 | 37.20 | 37.20 | 37.20 | 0 |
| 27th Oct 2026 (Tue) | 37.20 | 37.20 | 37.20 | 37.20 | 847 |
| 26th Oct 2026 (Mon) | 35.60 | 35.60 | 35.60 | 35.60 | 755 |
| 23rd Oct 2026 (Fri) | 35.30 | 35.30 | 35.30 | 35.30 | 28 |
| 22nd Oct 2026 (Thu) | 35.275 | 35.275 | 35.275 | 35.275 | 500 |
| 21st Oct 2026 (Wed) | 35.60 | 35.60 | 35.60 | 35.60 | 183 |
| 20th Oct 2026 (Tue) | 35.15 | 35.15 | 35.15 | 35.15 | 35 |
| 19th Oct 2026 (Mon) | 35.10 | 35.10 | 35.10 | 35.10 | 0 |
| 16th Oct 2026 (Fri) | 35.10 | 35.10 | 35.10 | 35.10 | 0 |
| 15th Oct 2026 (Thu) | 35.10 | 35.10 | 35.10 | 35.10 | 161 |
| 14th Oct 2026 (Wed) | 34.90 | 34.90 | 34.90 | 34.90 | 57 |
| 13th Oct 2026 (Tue) | 34.70 | 34.70 | 34.70 | 34.70 | 25 |
| 12th Oct 2026 (Mon) | 33.40028 | 33.40028 | 33.40028 | 33.40028 | 0 |
| 9th Oct 2026 (Fri) | 34.05 | 34.05 | 34.05 | 34.05 | 2 |
| 8th Oct 2026 (Thu) | 33.60 | 33.60 | 33.60 | 33.60 | 200 |
| 7th Oct 2026 (Wed) | 33.90 | 33.90 | 33.90 | 33.90 | 30 |
| 6th Oct 2026 (Tue) | 34.40 | 34.40 | 34.40 | 34.40 | 156 |
| 5th Oct 2026 (Mon) | 34.30 | 34.30 | 34.30 | 34.30 | 2,298 |
| 2nd Oct 2026 (Fri) | 34.55 | 34.55 | 34.55 | 34.55 | 347 |
| 1st Oct 2026 (Thu) | 34.925 | 34.925 | 34.925 | 34.925 | 729 |
| 30th Sep 2026 (Wed) | 34.80 | 34.80 | 34.80 | 34.80 | 265 |
| 29th Sep 2026 (Tue) | 34.65 | 34.65 | 34.65 | 34.65 | 1,186 |
| 28th Sep 2026 (Mon) | 34.475 | 34.475 | 34.475 | 34.475 | 651 |
| 25th Sep 2026 (Fri) | 34.75 | 34.75 | 34.75 | 34.75 | 404 |
| 24th Sep 2026 (Thu) | 34.20 | 34.20 | 34.20 | 34.20 | 73 |
| 23rd Sep 2026 (Wed) | 34.55373 | 34.55373 | 34.55373 | 34.55373 | 0 |
| 22nd Sep 2026 (Tue) | 34.60 | 34.60 | 34.60 | 34.60 | 0 |
| 21st Sep 2026 (Mon) | 34.60 | 34.60 | 34.60 | 34.60 | 113 |
| 18th Sep 2026 (Fri) | 32.45 | 32.45 | 32.45 | 32.45 | 7,102 |
| 17th Sep 2026 (Thu) | 33.60 | 33.60 | 33.60 | 33.60 | 87 |
| 16th Sep 2026 (Wed) | 33.825 | 33.825 | 33.825 | 33.825 | 342 |
| 15th Sep 2026 (Tue) | 33.875 | 33.875 | 33.875 | 33.875 | 422 |
| 14th Sep 2026 (Mon) | 33.875 | 33.875 | 33.875 | 33.875 | 332 |
| 11th Sep 2026 (Fri) | 33.95 | 33.95 | 33.95 | 33.95 | 827 |
| 10th Sep 2026 (Thu) | 34.95 | 34.95 | 34.95 | 34.95 | 3,384 |
| 9th Sep 2026 (Wed) | 34.15 | 34.15 | 34.15 | 34.15 | 1,027 |
| 8th Sep 2026 (Tue) | 34.50 | 34.50 | 34.50 | 34.50 | 560 |
| 7th Sep 2026 (Mon) | 34.15 | 34.15 | 34.15 | 34.15 | 286 |
| 4th Sep 2026 (Fri) | 34.20 | 34.20 | 34.20 | 34.20 | 515 |
| 3rd Sep 2026 (Thu) | 34.20 | 34.20 | 34.20 | 34.20 | 858 |
| 2nd Sep 2026 (Wed) | 34.20 | 34.20 | 34.20 | 34.20 | 4,609 |
| 1st Sep 2026 (Tue) | 34.10 | 34.10 | 34.10 | 34.10 | 816 |
| 31st Aug 2026 (Mon) | 34.45 | 34.45 | 34.45 | 34.45 | 0 |