| Date | Open | High | Low | Close | Volume |
| 30th Jun 2026 (Tue) | 31.05 | 31.05 | 31.05 | 31.05 | 479 |
| 29th Jun 2026 (Mon) | 30.90 | 30.90 | 30.90 | 30.90 | 3,366 |
| 26th Jun 2026 (Fri) | 31.325 | 31.325 | 31.325 | 31.325 | 314 |
| 25th Jun 2026 (Thu) | 31.50 | 31.50 | 31.50 | 31.50 | 598 |
| 24th Jun 2026 (Wed) | 31.05 | 31.05 | 31.05 | 31.05 | 1,163 |
| 23rd Jun 2026 (Tue) | 31.05 | 31.05 | 31.05 | 31.05 | 1,494 |
| 22nd Jun 2026 (Mon) | 30.60 | 30.60 | 30.60 | 30.60 | 1,406 |
| 19th Jun 2026 (Fri) | 31.15 | 31.15 | 31.15 | 31.15 | 11,178 |
| 18th Jun 2026 (Thu) | 31.325 | 31.325 | 31.325 | 31.325 | 3,119 |
| 17th Jun 2026 (Wed) | 31.325 | 31.325 | 31.325 | 31.325 | 3,089 |
| 16th Jun 2026 (Tue) | 31.025 | 31.025 | 31.025 | 31.025 | 243 |
| 15th Jun 2026 (Mon) | 31.025 | 31.025 | 31.025 | 31.025 | 853 |
| 12th Jun 2026 (Fri) | 31.025 | 31.025 | 31.025 | 31.025 | 275 |
| 11th Jun 2026 (Thu) | 31.025 | 31.025 | 31.025 | 31.025 | 687 |
| 10th Jun 2026 (Wed) | 30.875 | 30.875 | 30.875 | 30.875 | 2,799 |
| 9th Jun 2026 (Tue) | 30.81269 | 30.81269 | 30.81269 | 30.81269 | 3,131 |
| 8th Jun 2026 (Mon) | 31.25 | 31.25 | 31.25 | 31.25 | 3,879 |
| 5th Jun 2026 (Fri) | 31.25 | 31.25 | 31.25 | 31.25 | 556 |
| 4th Jun 2026 (Thu) | 31.25 | 31.25 | 31.25 | 31.25 | 1,032 |
| 3rd Jun 2026 (Wed) | 31.25 | 31.25 | 31.25 | 31.25 | 3,283 |
| 2nd Jun 2026 (Tue) | 30.30 | 30.30 | 30.30 | 30.30 | 1,309 |
| 1st Jun 2026 (Mon) | 30.30 | 30.30 | 30.30 | 30.30 | 871 |
| 29th May 2026 (Fri) | 30.30 | 30.30 | 30.30 | 30.30 | 747 |
| 28th May 2026 (Thu) | 31.00 | 31.00 | 31.00 | 31.00 | 385 |
| 27th May 2026 (Wed) | 32.55 | 32.55 | 32.55 | 32.55 | 452 |
| 26th May 2026 (Tue) | 32.55 | 32.55 | 32.55 | 32.55 | 1,156 |
| 25th May 2026 (Mon) | 31.90 | 31.90 | 31.90 | 31.90 | 0 |
| 22nd May 2026 (Fri) | 31.90 | 31.90 | 31.90 | 31.90 | 1,085 |
| 21st May 2026 (Thu) | 32.55 | 32.55 | 32.55 | 32.55 | 5 |
| 20th May 2026 (Wed) | 32.55 | 32.55 | 32.55 | 32.55 | 1,090 |
| 19th May 2026 (Tue) | 31.95 | 31.95 | 31.95 | 31.95 | 0 |
| 18th May 2026 (Mon) | 31.95 | 31.95 | 31.95 | 31.95 | 887 |
| 15th May 2026 (Fri) | 32.97776 | 32.97776 | 32.97776 | 32.97776 | 549 |
| 14th May 2026 (Thu) | 32.15 | 32.15 | 32.15 | 32.15 | 0 |
| 13th May 2026 (Wed) | 32.15 | 32.15 | 32.15 | 32.15 | 712 |
| 12th May 2026 (Tue) | 32.15 | 32.15 | 32.15 | 32.15 | 1,757 |
| 11th May 2026 (Mon) | 32.70 | 32.70 | 32.70 | 32.70 | 2,403 |
| 8th May 2026 (Fri) | 34.45 | 34.45 | 34.45 | 34.45 | 211 |
| 7th May 2026 (Thu) | 34.45 | 34.45 | 34.45 | 34.45 | 1,206 |
| 6th May 2026 (Wed) | 34.725 | 34.725 | 34.725 | 34.725 | 267 |
| 5th May 2026 (Tue) | 34.10 | 34.10 | 34.10 | 34.10 | 248 |
| 4th May 2026 (Mon) | 34.10 | 34.10 | 34.10 | 34.10 | 0 |
| 1st May 2026 (Fri) | 34.10 | 34.10 | 34.10 | 34.10 | 0 |