| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 32.55 | 32.55 | 32.55 | 32.55 | 5 |
| 20th May 2026 (Wed) | 32.55 | 32.55 | 32.55 | 32.55 | 1,090 |
| 19th May 2026 (Tue) | 31.95 | 31.95 | 31.95 | 31.95 | 0 |
| 18th May 2026 (Mon) | 31.95 | 31.95 | 31.95 | 31.95 | 887 |
| 15th May 2026 (Fri) | 32.97776 | 32.97776 | 32.97776 | 32.97776 | 549 |
| 14th May 2026 (Thu) | 32.15 | 32.15 | 32.15 | 32.15 | 0 |
| 13th May 2026 (Wed) | 32.15 | 32.15 | 32.15 | 32.15 | 712 |
| 12th May 2026 (Tue) | 32.15 | 32.15 | 32.15 | 32.15 | 1,757 |
| 11th May 2026 (Mon) | 32.70 | 32.70 | 32.70 | 32.70 | 2,403 |
| 8th May 2026 (Fri) | 34.45 | 34.45 | 34.45 | 34.45 | 211 |
| 7th May 2026 (Thu) | 34.45 | 34.45 | 34.45 | 34.45 | 1,206 |
| 6th May 2026 (Wed) | 34.725 | 34.725 | 34.725 | 34.725 | 267 |
| 5th May 2026 (Tue) | 34.10 | 34.10 | 34.10 | 34.10 | 248 |
| 4th May 2026 (Mon) | 34.10 | 34.10 | 34.10 | 34.10 | 0 |
| 1st May 2026 (Fri) | 34.10 | 34.10 | 34.10 | 34.10 | 0 |
| 30th Apr 2026 (Thu) | 34.10 | 34.10 | 34.10 | 34.10 | 8,584 |
| 29th Apr 2026 (Wed) | 34.60 | 34.60 | 34.60 | 34.60 | 606 |
| 28th Apr 2026 (Tue) | 35.025 | 35.025 | 35.025 | 35.025 | 704 |
| 27th Apr 2026 (Mon) | 35.025 | 35.025 | 35.025 | 35.025 | 968 |
| 24th Apr 2026 (Fri) | 33.90 | 33.90 | 33.90 | 33.90 | 5,241 |
| 23rd Apr 2026 (Thu) | 36.775 | 36.775 | 36.775 | 36.775 | 190 |
| 22nd Apr 2026 (Wed) | 36.775 | 36.775 | 36.775 | 36.775 | 562 |
| 21st Apr 2026 (Tue) | 36.775 | 36.775 | 36.775 | 36.775 | 7,561 |
| 20th Apr 2026 (Mon) | 36.775 | 36.775 | 36.775 | 36.775 | 1,666 |
| 17th Apr 2026 (Fri) | 37.35 | 37.35 | 37.35 | 37.35 | 1,639 |
| 16th Apr 2026 (Thu) | 36.775 | 36.775 | 36.775 | 36.775 | 4,013 |
| 15th Apr 2026 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 4,055 |
| 14th Apr 2026 (Tue) | 36.40 | 36.40 | 36.40 | 36.40 | 525 |
| 13th Apr 2026 (Mon) | 36.10 | 36.10 | 36.10 | 36.10 | 640 |
| 10th Apr 2026 (Fri) | 36.30 | 36.30 | 36.30 | 36.30 | 2,352 |
| 9th Apr 2026 (Thu) | 36.30 | 36.30 | 36.30 | 36.30 | 2,007 |
| 8th Apr 2026 (Wed) | 38.00 | 38.00 | 38.00 | 38.00 | 804 |
| 7th Apr 2026 (Tue) | 36.40 | 36.40 | 36.40 | 36.40 | 382 |
| 6th Apr 2026 (Mon) | 36.40 | 36.40 | 36.40 | 36.40 | 0 |
| 3rd Apr 2026 (Fri) | 36.40 | 36.40 | 36.40 | 36.40 | 0 |
| 2nd Apr 2026 (Thu) | 36.40 | 36.40 | 36.40 | 36.40 | 3,480 |
| 1st Apr 2026 (Wed) | 35.50 | 35.50 | 35.50 | 35.50 | 3,227 |
| 31st Mar 2026 (Tue) | 35.425 | 35.425 | 35.425 | 35.425 | 3,091 |
| 30th Mar 2026 (Mon) | 35.2768 | 35.2768 | 35.2768 | 35.2768 | 655 |
| 27th Mar 2026 (Fri) | 35.15 | 35.15 | 35.15 | 35.15 | 923 |
| 26th Mar 2026 (Thu) | 35.50 | 35.50 | 35.50 | 35.50 | 181 |
| 25th Mar 2026 (Wed) | 35.20 | 35.20 | 35.20 | 35.20 | 1,864 |
| 24th Mar 2026 (Tue) | 34.60 | 34.60 | 34.60 | 34.60 | 3,295 |
| 23rd Mar 2026 (Mon) | 34.60 | 34.60 | 34.60 | 34.60 | 1,073 |