Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Walter Meier N (0QQK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 476 31.18622 OTC Trade
 17:08:27 - 30-Jun-26
Unknown* 3 31.05 SI Trade
 13:12:42 - 30-Jun-26
Unknown* 7 31.14977 OTC Trade
 18:44:41 - 29-Jun-26
Unknown* 11 30.95455 OTC Trade
 17:02:17 - 29-Jun-26
Unknown* 49 30.90 SI Trade
 15:48:17 - 29-Jun-26
Unknown* 1 31.10 SI Trade
 15:03:07 - 29-Jun-26
Unknown* 3,298 30.70 SI Trade
 09:37:49 - 29-Jun-26
Unknown* -3,298 0.00 SI Trade
Correction
 09:37:49 - 29-Jun-26
Unknown* 3,298 0.00 SI Trade
 09:37:49 - 29-Jun-26
Unknown* 273 31.27889 OTC Trade
 17:02:34 - 26-Jun-26
Unknown* 41 31.325 SI Trade
 10:10:01 - 26-Jun-26
Unknown* 24 31.49958 OTC Trade
 17:10:41 - 25-Jun-26
Unknown* 534 31.47898 OTC Trade
 17:10:40 - 25-Jun-26
Unknown* 40 31.50 SI Trade
 14:18:05 - 25-Jun-26
Unknown* 1,163 31.03683 OTC Trade
 17:11:09 - 24-Jun-26
Unknown* 606 30.90092 OTC Trade
 17:08:22 - 23-Jun-26
Unknown* 100 31.0997 OTC Trade
 17:06:45 - 23-Jun-26
Unknown* 188 31.04977 OTC Trade
 17:06:44 - 23-Jun-26
Unknown* 600 31.05 SI Trade
 15:02:41 - 23-Jun-26
Unknown* 123 30.66428 OTC Trade
 17:51:21 - 22-Jun-26
Unknown* 1,091 30.7802 OTC Trade
 17:17:47 - 22-Jun-26
Unknown* 46 30.64978 OTC Trade
 17:06:15 - 22-Jun-26
Unknown* 69 30.59977 OTC Trade
 17:04:54 - 22-Jun-26
Unknown* 1 30.60 SI Trade
 15:56:57 - 22-Jun-26
Unknown* 36 30.60 SI Trade
 14:22:14 - 22-Jun-26
Unknown* 40 30.70 OTC Trade
 11:03:05 - 22-Jun-26
Unknown* 139 31.43824 OTC Trade
 17:52:47 - 19-Jun-26
Unknown* 950 31.50 OTC Trade
 17:24:25 - 19-Jun-26
Unknown* 340 31.50 OTC Trade
 17:23:48 - 19-Jun-26
Unknown* 96 31.19969 OTC Trade
 17:06:19 - 19-Jun-26
Unknown* 276 31.26716 OTC Trade
 17:04:40 - 19-Jun-26
Unknown* 3,107 31.50 OTC Trade
 16:31:42 - 19-Jun-26
Unknown* 211 31.15 SI Trade
 08:32:27 - 19-Jun-26
Unknown* 6,059 31.50 SI Trade
 07:42:23 - 19-Jun-26
Unknown* -6,059 0.00 SI Trade
Correction
 07:42:23 - 19-Jun-26
Unknown* 6,059 0.00 SI Trade
 07:42:23 - 19-Jun-26
Unknown* 284 31.01861 OTC Trade
 17:05:48 - 18-Jun-26
Unknown* 2,835 31.05 OTC Trade
 16:31:02 - 18-Jun-26
Unknown* 64 31.57164 OTC Trade
 17:01:32 - 17-Jun-26
Unknown* 23 31.325 SI Trade
 16:19:53 - 17-Jun-26
Unknown* 3,000 31.10 SI Trade
 09:34:36 - 17-Jun-26
Unknown* -3,000 0.00 SI Trade
Correction
 09:34:36 - 17-Jun-26
Unknown* 3,000 0.00 SI Trade
 09:34:36 - 17-Jun-26
Unknown* 243 31.79091 OTC Trade
 17:03:42 - 16-Jun-26
Unknown* 1 31.80 OTC Trade
 17:08:02 - 15-Jun-26
Unknown* 852 31.76455 OTC Trade
 17:05:27 - 15-Jun-26
Unknown* 11 31.74863 OTC Trade
 17:50:20 - 12-Jun-26
Unknown* 264 31.4812 OTC Trade
 17:05:21 - 12-Jun-26
Unknown* 107 30.80 OTC Trade
 17:49:34 - 11-Jun-26
Unknown* 523 30.86554 OTC Trade
 17:10:00 - 11-Jun-26
Unknown* 2 30.8375 OTC Trade
 17:04:16 - 11-Jun-26
Unknown* 1 31.025 SI Trade
 16:19:50 - 11-Jun-26
Unknown* 27 30.85 OTC Trade
 15:48:53 - 11-Jun-26
Unknown* 27 30.85 SI Trade
 15:48:53 - 11-Jun-26
Unknown* 359 30.77985 OTC Trade
 17:15:27 - 10-Jun-26
Unknown* 122 30.79977 OTC Trade
 17:02:27 - 10-Jun-26
Unknown* 29 30.875 SI Trade
 15:12:48 - 10-Jun-26
Unknown* 2,289 30.80 SI Trade
 08:55:41 - 10-Jun-26
Unknown* -2,289 0.00 SI Trade
Correction
 08:55:41 - 10-Jun-26
Unknown* 2,289 0.00 SI Trade
 08:55:41 - 10-Jun-26
Unknown* 134 30.81269 SI Trade
Negotiated Trade
 16:53:30 - 09-Jun-26
Unknown* 1,999 30.85 OTC Trade
 16:30:31 - 09-Jun-26
Unknown* 70 30.75 SI Trade
 16:19:53 - 09-Jun-26
Unknown* 1 30.75 SI Trade
 16:19:50 - 09-Jun-26
Unknown* 45 30.825 SI Trade
 16:19:17 - 09-Jun-26
Unknown* 68 30.825 SI Trade
 16:17:51 - 09-Jun-26
Unknown* 66 30.80 SI Trade
 16:16:24 - 09-Jun-26
Unknown* 64 30.70 SI Trade
 16:15:26 - 09-Jun-26
Unknown* 64 30.70 SI Trade
 16:14:04 - 09-Jun-26
Unknown* 64 30.70 SI Trade
 16:12:54 - 09-Jun-26
Unknown* 63 30.70 SI Trade
 16:11:39 - 09-Jun-26
Unknown* 66 30.70 SI Trade
 16:09:56 - 09-Jun-26
Unknown* 66 30.70 SI Trade
 16:08:27 - 09-Jun-26
Unknown* 66 30.70 SI Trade
 16:07:11 - 09-Jun-26
Unknown* 65 30.75 SI Trade
 16:05:51 - 09-Jun-26
Unknown* 65 30.80 SI Trade
 16:02:33 - 09-Jun-26
Unknown* 15 30.80 SI Trade
 16:00:44 - 09-Jun-26
Unknown* 150 30.80 SI Trade
 08:36:56 - 09-Jun-26
Unknown* 55 30.65943 OTC Trade
 17:44:29 - 08-Jun-26
Unknown* 160 30.89977 OTC Trade
 17:14:35 - 08-Jun-26
Unknown* 3,621 30.70 OTC Trade
 16:32:04 - 08-Jun-26
Unknown* 43 31.05 OTC Trade
 08:24:18 - 08-Jun-26
Unknown* 107 31.20 OTC Trade
 17:48:50 - 05-Jun-26
Unknown* 449 31.39976 OTC Trade
 17:08:38 - 05-Jun-26
Unknown* 1,011 31.91346 OTC Trade
 17:08:29 - 04-Jun-26
Unknown* 11 32.00 OTC Trade
 17:08:08 - 04-Jun-26
Unknown* 10 31.53 OTC Trade
 17:05:04 - 04-Jun-26
Unknown* 7 31.00 OTC Trade
 17:09:47 - 03-Jun-26
Unknown* 2,236 31.43094 OTC Trade
 17:08:39 - 03-Jun-26
Unknown* 443 31.25 SI Trade
 15:10:55 - 03-Jun-26
Unknown* 500 31.35 SI Trade
 12:49:30 - 03-Jun-26
Unknown* -500 0.00 SI Trade
Correction
 12:49:30 - 03-Jun-26
Unknown* 500 0.00 SI Trade
 12:49:30 - 03-Jun-26
Unknown* 97 31.10 SI Trade
 10:51:37 - 03-Jun-26
Unknown* 1,291 30.67165 OTC Trade
 17:11:14 - 02-Jun-26
Unknown* 18 30.80 OTC Trade
 14:44:03 - 02-Jun-26
Unknown* 101 30.75 OTC Trade
 17:36:18 - 01-Jun-26
Unknown* 107 30.95 OTC Trade
 17:15:41 - 01-Jun-26
Unknown* 152 31.23322 OTC Trade
 17:10:34 - 01-Jun-26
Unknown* 492 30.84509 OTC Trade
 17:09:47 - 01-Jun-26
Unknown* 19 30.94737 OTC Trade
 17:04:41 - 01-Jun-26
Unknown* 23 30.61568 OTC Trade
 17:50:27 - 29-May-26
Unknown* 19 30.30 OTC Trade
 17:46:16 - 29-May-26
Unknown* 505 30.30 SI Trade
 13:14:45 - 29-May-26
Unknown* -505 0.00 SI Trade
Correction
 13:14:45 - 29-May-26
Unknown* 505 0.00 SI Trade
 13:14:45 - 29-May-26
Unknown* 100 31.40 SI Trade
 11:44:33 - 29-May-26
Unknown* 100 31.40 OTC Trade
 11:44:33 - 29-May-26
Unknown* 22 30.95 OTC Trade
 17:52:34 - 28-May-26
Unknown* 165 31.19977 OTC Trade
 17:07:50 - 28-May-26
Unknown* 51 31.00 OTC Trade
 13:20:25 - 28-May-26
Unknown* 51 31.00 SI Trade
 13:20:25 - 28-May-26
Unknown* 1 30.975 SI Trade
 12:32:05 - 28-May-26
Unknown* 15 30.975 SI Trade
 12:31:11 - 28-May-26
Unknown* 43 30.85 SI Trade
 09:08:41 - 28-May-26
Unknown* 37 31.475 SI Trade
 08:49:45 - 28-May-26
Unknown* 10 31.40 OTC Trade
 17:40:31 - 27-May-26
Unknown* 22 32.40 OTC Trade
 17:19:42 - 27-May-26
Unknown* 420 31.81083 OTC Trade
 17:09:21 - 27-May-26
Unknown* 63 32.55 OTC Trade
 17:37:57 - 26-May-26
Unknown* 106 32.44972 OTC Trade
 17:10:08 - 26-May-26
Unknown* 939 32.36829 OTC Trade
 17:05:26 - 26-May-26
Unknown* 47 32.55 SI Trade
 12:44:01 - 26-May-26
Unknown* 1 32.50 SI Trade
 11:06:39 - 26-May-26
Unknown* 12 32.10 OTC Trade
 17:11:04 - 22-May-26
Unknown* 698 31.834 OTC Trade
 17:09:49 - 22-May-26
Unknown* 375 31.90 SI Trade
 10:17:38 - 22-May-26
Unknown* 5 32.69975 OTC Trade
 17:09:47 - 21-May-26
Unknown* 995 32.57684 OTC Trade
 17:06:35 - 20-May-26
Unknown* 32 32.55 SI Trade
 09:48:44 - 20-May-26
Unknown* 63 32.55 SI Trade
 09:32:35 - 20-May-26
Unknown* 14 31.95 OTC Trade
 17:36:21 - 18-May-26
Unknown* 516 32.17573 OTC Trade
 17:05:41 - 18-May-26
Unknown* 229 32.14148 OTC Trade
 17:04:59 - 18-May-26
Unknown* 12 31.95 SI Trade
 16:30:13 - 18-May-26
Unknown* 1 32.10 SI Trade
 16:11:57 - 18-May-26
Unknown* 1 32.10 SI Trade
 16:11:42 - 18-May-26
Unknown* 1 32.05 SI Trade
 16:10:20 - 18-May-26
Unknown* 57 31.95 SI Trade
 16:09:28 - 18-May-26
Unknown* 1 32.05 SI Trade
 16:08:42 - 18-May-26
Unknown* 1 32.05 SI Trade
 16:08:37 - 18-May-26
Unknown* 1 32.05 SI Trade
 16:08:37 - 18-May-26
Unknown* 1 32.05 SI Trade
 16:07:53 - 18-May-26
Unknown* 2 32.15 SI Trade
 16:05:24 - 18-May-26
Unknown* 1 32.15 SI Trade
 16:05:13 - 18-May-26
Unknown* 1 32.15 SI Trade
 16:03:59 - 18-May-26
Unknown* 1 32.15 SI Trade
 16:02:56 - 18-May-26
Unknown* 39 32.10 SI Trade
 16:02:36 - 18-May-26
Unknown* 2 31.90 SI Trade
 16:02:17 - 18-May-26
Unknown* 3 32.10 SI Trade
 15:57:20 - 18-May-26
Unknown* 1 32.20 SI Trade
 15:50:41 - 18-May-26
Unknown* 2 32.00 SI Trade
 15:36:00 - 18-May-26
Unknown* 24 32.80 OTC Trade
 17:24:59 - 15-May-26
Unknown* 335 32.58035 OTC Trade
 17:06:15 - 15-May-26
Unknown* 184 32.79975 OTC Trade
 17:05:27 - 15-May-26
Unknown* 6 32.97776 Currency Conversion
Negotiated Trade
 12:53:35 - 15-May-26
Unknown* 5 32.45 OTC Trade
 17:25:52 - 13-May-26
Unknown* 2 32.445 OTC Trade
 17:08:48 - 13-May-26
Unknown* 160 32.44976 OTC Trade
 17:03:06 - 13-May-26
Unknown* 545 32.12692 OTC Trade
 17:03:06 - 13-May-26
Unknown* 24 31.98381 OTC Trade
 17:52:35 - 12-May-26
Unknown* 26 31.95 OTC Trade
 17:24:29 - 12-May-26
Unknown* 14 31.99976 OTC Trade
 17:21:10 - 12-May-26
Unknown* 246 31.94976 OTC Trade
 17:08:14 - 12-May-26
Unknown* 150 32.15 OTC Trade
 13:17:00 - 12-May-26
Unknown* 150 32.15 SI Trade
 13:17:00 - 12-May-26
Unknown* 945 31.95 SI Trade
 12:57:36 - 12-May-26
Unknown* -945 0.00 SI Trade
Correction
 12:57:36 - 12-May-26
Unknown* 945 0.00 SI Trade
 12:57:36 - 12-May-26
Unknown* 60 32.30 SI Trade
 12:20:20 - 12-May-26
Unknown* 31 32.15 OTC Trade
 11:50:31 - 12-May-26
Unknown* 31 32.15 SI Trade
 11:50:31 - 12-May-26
Unknown* 80 32.075 SI Trade
 08:08:10 - 12-May-26
Unknown* 25 32.36049 OTC Trade
 17:50:02 - 11-May-26
Unknown* 537 32.16559 OTC Trade
 17:10:01 - 11-May-26
Unknown* 1,837 32.30 OTC Trade
 16:32:09 - 11-May-26
Unknown* 2 32.70 OTC Trade
 09:10:41 - 11-May-26
Unknown* 2 32.70 SI Trade
 09:10:41 - 11-May-26
Unknown* 31 33.5005 OTC Trade
 17:51:23 - 08-May-26
Unknown* 2 33.15 OTC Trade
 17:22:06 - 08-May-26
Unknown* 178 33.51436 OTC Trade
 17:06:25 - 08-May-26
Unknown* 1 34.60 OTC Trade
 17:07:06 - 07-May-26
Unknown* 141 34.6891 OTC Trade
 17:06:59 - 07-May-26
Unknown* 525 34.45 OTC Trade
 13:53:15 - 07-May-26
Unknown* 525 34.45 SI Trade
 13:53:15 - 07-May-26
Unknown* 14 34.60 SI Trade
 13:48:49 - 07-May-26
Unknown* 168 34.40321 OTC Trade
 17:07:55 - 06-May-26
Unknown* 84 34.60212 OTC Trade
 17:07:43 - 06-May-26
Unknown* 11 34.725 SI Trade
 14:08:13 - 06-May-26
Unknown* 2 34.75 OTC Trade
 12:16:06 - 06-May-26
Unknown* 2 34.75 SI Trade
 12:16:06 - 06-May-26
Unknown* 128 34.29076 OTC Trade
 17:20:58 - 05-May-26
Unknown* 120 34.34974 OTC Trade
 17:05:48 - 05-May-26
Unknown* 4,827 33.80 OTC Trade
 18:21:42 - 30-Apr-26
Unknown* 760 33.80 OTC Trade
 17:56:45 - 30-Apr-26
Unknown* 442 34.19137 OTC Trade
 17:08:09 - 30-Apr-26
Unknown* 54 34.47407 OTC Trade
 17:04:54 - 30-Apr-26
Unknown* 2,500 33.80 SI Trade
 08:34:18 - 30-Apr-26
Unknown* -2,500 0.00 SI Trade
Correction
 08:34:18 - 30-Apr-26
Unknown* 2,500 0.00 SI Trade
 08:34:18 - 30-Apr-26
FTSE 100 Latest
Value10,497.12
Change12.90