Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Walter Meier N (0QQK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 32.69975 OTC Trade
 17:09:47 - 21-May-26
Unknown* 995 32.57684 OTC Trade
 17:06:35 - 20-May-26
Unknown* 32 32.55 SI Trade
 09:48:44 - 20-May-26
Unknown* 63 32.55 SI Trade
 09:32:35 - 20-May-26
Unknown* 14 31.95 OTC Trade
 17:36:21 - 18-May-26
Unknown* 516 32.17573 OTC Trade
 17:05:41 - 18-May-26
Unknown* 229 32.14148 OTC Trade
 17:04:59 - 18-May-26
Unknown* 12 31.95 SI Trade
 16:30:13 - 18-May-26
Unknown* 1 32.10 SI Trade
 16:11:57 - 18-May-26
Unknown* 1 32.10 SI Trade
 16:11:42 - 18-May-26
Unknown* 1 32.05 SI Trade
 16:10:20 - 18-May-26
Unknown* 57 31.95 SI Trade
 16:09:28 - 18-May-26
Unknown* 1 32.05 SI Trade
 16:08:42 - 18-May-26
Unknown* 1 32.05 SI Trade
 16:08:37 - 18-May-26
Unknown* 1 32.05 SI Trade
 16:08:37 - 18-May-26
Unknown* 1 32.05 SI Trade
 16:07:53 - 18-May-26
Unknown* 2 32.15 SI Trade
 16:05:24 - 18-May-26
Unknown* 1 32.15 SI Trade
 16:05:13 - 18-May-26
Unknown* 1 32.15 SI Trade
 16:03:59 - 18-May-26
Unknown* 1 32.15 SI Trade
 16:02:56 - 18-May-26
Unknown* 39 32.10 SI Trade
 16:02:36 - 18-May-26
Unknown* 2 31.90 SI Trade
 16:02:17 - 18-May-26
Unknown* 3 32.10 SI Trade
 15:57:20 - 18-May-26
Unknown* 1 32.20 SI Trade
 15:50:41 - 18-May-26
Unknown* 2 32.00 SI Trade
 15:36:00 - 18-May-26
Unknown* 24 32.80 OTC Trade
 17:24:59 - 15-May-26
Unknown* 335 32.58035 OTC Trade
 17:06:15 - 15-May-26
Unknown* 184 32.79975 OTC Trade
 17:05:27 - 15-May-26
Unknown* 6 32.97776 Currency Conversion
Negotiated Trade
 12:53:35 - 15-May-26
Unknown* 5 32.45 OTC Trade
 17:25:52 - 13-May-26
Unknown* 2 32.445 OTC Trade
 17:08:48 - 13-May-26
Unknown* 160 32.44976 OTC Trade
 17:03:06 - 13-May-26
Unknown* 545 32.12692 OTC Trade
 17:03:06 - 13-May-26
Unknown* 24 31.98381 OTC Trade
 17:52:35 - 12-May-26
Unknown* 26 31.95 OTC Trade
 17:24:29 - 12-May-26
Unknown* 14 31.99976 OTC Trade
 17:21:10 - 12-May-26
Unknown* 246 31.94976 OTC Trade
 17:08:14 - 12-May-26
Unknown* 150 32.15 OTC Trade
 13:17:00 - 12-May-26
Unknown* 150 32.15 SI Trade
 13:17:00 - 12-May-26
Unknown* 945 31.95 SI Trade
 12:57:36 - 12-May-26
Unknown* -945 0.00 SI Trade
Correction
 12:57:36 - 12-May-26
Unknown* 945 0.00 SI Trade
 12:57:36 - 12-May-26
Unknown* 60 32.30 SI Trade
 12:20:20 - 12-May-26
Unknown* 31 32.15 OTC Trade
 11:50:31 - 12-May-26
Unknown* 31 32.15 SI Trade
 11:50:31 - 12-May-26
Unknown* 80 32.075 SI Trade
 08:08:10 - 12-May-26
Unknown* 25 32.36049 OTC Trade
 17:50:02 - 11-May-26
Unknown* 537 32.16559 OTC Trade
 17:10:01 - 11-May-26
Unknown* 1,837 32.30 OTC Trade
 16:32:09 - 11-May-26
Unknown* 2 32.70 OTC Trade
 09:10:41 - 11-May-26
Unknown* 2 32.70 SI Trade
 09:10:41 - 11-May-26
Unknown* 31 33.5005 OTC Trade
 17:51:23 - 08-May-26
Unknown* 2 33.15 OTC Trade
 17:22:06 - 08-May-26
Unknown* 178 33.51436 OTC Trade
 17:06:25 - 08-May-26
Unknown* 1 34.60 OTC Trade
 17:07:06 - 07-May-26
Unknown* 141 34.6891 OTC Trade
 17:06:59 - 07-May-26
Unknown* 525 34.45 OTC Trade
 13:53:15 - 07-May-26
Unknown* 525 34.45 SI Trade
 13:53:15 - 07-May-26
Unknown* 14 34.60 SI Trade
 13:48:49 - 07-May-26
Unknown* 168 34.40321 OTC Trade
 17:07:55 - 06-May-26
Unknown* 84 34.60212 OTC Trade
 17:07:43 - 06-May-26
Unknown* 11 34.725 SI Trade
 14:08:13 - 06-May-26
Unknown* 2 34.75 OTC Trade
 12:16:06 - 06-May-26
Unknown* 2 34.75 SI Trade
 12:16:06 - 06-May-26
Unknown* 128 34.29076 OTC Trade
 17:20:58 - 05-May-26
Unknown* 120 34.34974 OTC Trade
 17:05:48 - 05-May-26
Unknown* 4,827 33.80 OTC Trade
 18:21:42 - 30-Apr-26
Unknown* 760 33.80 OTC Trade
 17:56:45 - 30-Apr-26
Unknown* 442 34.19137 OTC Trade
 17:08:09 - 30-Apr-26
Unknown* 54 34.47407 OTC Trade
 17:04:54 - 30-Apr-26
Unknown* 2,500 33.80 SI Trade
 08:34:18 - 30-Apr-26
Unknown* -2,500 0.00 SI Trade
Correction
 08:34:18 - 30-Apr-26
Unknown* 2,500 0.00 SI Trade
 08:34:18 - 30-Apr-26
Unknown* 18 34.88386 OTC Trade
 18:00:17 - 29-Apr-26
Unknown* 10 34.50 OTC Trade
 17:30:58 - 29-Apr-26
Unknown* 528 34.96101 OTC Trade
 17:08:00 - 29-Apr-26
Unknown* 49 35.02 OTC Trade
 17:07:35 - 29-Apr-26
Unknown* 1 34.10 OTC Trade
 16:19:51 - 29-Apr-26
Unknown* 1 34.60 SI Trade
 16:15:29 - 29-Apr-26
Unknown* 225 35.00919 OTC Trade
 18:02:27 - 28-Apr-26
Unknown* 469 34.93481 OTC Trade
 17:13:03 - 28-Apr-26
Unknown* 10 34.93 OTC Trade
 17:03:11 - 28-Apr-26
Unknown* 6 35.05 OTC Trade
 17:23:46 - 27-Apr-26
Unknown* 259 34.97985 OTC Trade
 17:07:43 - 27-Apr-26
Unknown* 523 35.04974 OTC Trade
 17:06:49 - 27-Apr-26
Unknown* 1 35.05 OTC Trade
 17:06:43 - 27-Apr-26
Unknown* 13 35.025 SI Trade
 16:19:14 - 27-Apr-26
Unknown* 77 34.90 SI Trade
 16:13:16 - 27-Apr-26
Unknown* 9 35.05 SI Trade
 16:00:55 - 27-Apr-26
Unknown* 80 35.034 OTC Trade
 15:33:48 - 27-Apr-26
Unknown* 452 35.57042 OTC Trade
 17:08:11 - 24-Apr-26
Unknown* 2,500 34.80 OTC Trade
 16:30:40 - 24-Apr-26
Unknown* 2,277 33.90 SI Trade
 16:18:19 - 24-Apr-26
Unknown* 12 36.10 SI Trade
 12:31:08 - 24-Apr-26
Unknown* 77 35.84857 OTC Trade
 17:25:45 - 23-Apr-26
Unknown* 69 36.27373 OTC Trade
 17:24:25 - 23-Apr-26
Unknown* 25 36.116 OTC Trade
 17:04:39 - 23-Apr-26
Unknown* 19 35.99973 OTC Trade
 17:03:54 - 23-Apr-26
Unknown* 85 36.58094 OTC Trade
 17:34:48 - 22-Apr-26
Unknown* 43 36.4486 OTC Trade
 17:22:59 - 22-Apr-26
Unknown* 43 36.44872 OTC Trade
 17:21:57 - 22-Apr-26
Unknown* 303 36.59824 OTC Trade
 17:09:11 - 22-Apr-26
Unknown* 12 36.55 OTC Trade
 17:06:08 - 22-Apr-26
Unknown* 60 36.44973 OTC Trade
 17:04:56 - 22-Apr-26
Unknown* 16 36.58594 OTC Trade
 17:03:38 - 22-Apr-26
Unknown* 231 36.53323 OTC Trade
 18:14:05 - 21-Apr-26
Unknown* 924 36.50 OTC Trade
 17:54:53 - 21-Apr-26
Unknown* 5,995 36.50 OTC Trade
 17:54:52 - 21-Apr-26
Unknown* 53 36.57304 OTC Trade
 17:41:40 - 21-Apr-26
Unknown* 81 36.49973 OTC Trade
 17:08:26 - 21-Apr-26
Unknown* 277 36.45406 OTC Trade
 17:08:26 - 21-Apr-26
Unknown* 22 36.65055 OTC Trade
 18:03:34 - 20-Apr-26
Unknown* 24 36.77132 OTC Trade
 17:41:55 - 20-Apr-26
Unknown* 186 36.58328 OTC Trade
 17:41:45 - 20-Apr-26
Unknown* 110 36.59855 OTC Trade
 17:21:20 - 20-Apr-26
Unknown* 132 36.74962 OTC Trade
 17:08:14 - 20-Apr-26
Unknown* 767 36.71491 OTC Trade
 17:03:49 - 20-Apr-26
Unknown* 306 36.59973 OTC Trade
 17:03:49 - 20-Apr-26
Unknown* 119 36.775 SI Trade
 13:07:30 - 20-Apr-26
Unknown* 932 37.09774 OTC Trade
 17:09:43 - 17-Apr-26
Unknown* 108 37.02093 OTC Trade
 17:06:17 - 17-Apr-26
Unknown* 451 36.99972 OTC Trade
 17:04:47 - 17-Apr-26
Unknown* 129 37.35 SI Trade
 16:04:01 - 17-Apr-26
Unknown* 17 37.45 SI Trade
 16:00:40 - 17-Apr-26
Unknown* 2 37.20 SI Trade
 14:58:50 - 17-Apr-26
Unknown* 282 36.53326 OTC Trade
 18:28:27 - 16-Apr-26
Unknown* 212 36.5601 OTC Trade
 17:12:00 - 16-Apr-26
Unknown* 192 36.24973 OTC Trade
 17:07:46 - 16-Apr-26
Unknown* 7 36.775 SI Trade
Negotiated Trade
 17:04:57 - 16-Apr-26
Unknown* 2,900 36.25 SI Trade
 09:24:02 - 16-Apr-26
Unknown* -2,900 0.00 SI Trade
Correction
 09:24:02 - 16-Apr-26
Unknown* 2,900 0.00 SI Trade
 09:24:02 - 16-Apr-26
Unknown* 324 36.2846 OTC Trade
 17:04:17 - 15-Apr-26
Unknown* 3,200 36.00 OTC Trade
 16:33:03 - 15-Apr-26
Unknown* 531 36.00 SI Trade
 16:32:10 - 15-Apr-26
Unknown* 420 36.75 OTC Trade
 12:56:54 - 15-Apr-26
Unknown* 167 36.47809 OTC Trade
 18:28:43 - 14-Apr-26
Unknown* 154 36.51531 OTC Trade
 17:08:01 - 14-Apr-26
Unknown* 192 36.44973 OTC Trade
 17:07:18 - 14-Apr-26
Unknown* 12 36.40 SI Trade
 10:02:44 - 14-Apr-26
Unknown* 247 36.07838 OTC Trade
 17:52:30 - 13-Apr-26
Unknown* 155 36.06275 OTC Trade
 17:16:23 - 13-Apr-26
Unknown* 71 36.07579 OTC Trade
 17:05:18 - 13-Apr-26
Unknown* 23 36.10 OTC Trade
 16:01:14 - 13-Apr-26
Unknown* 23 36.10 SI Trade
 16:01:14 - 13-Apr-26
Unknown* 5 36.10 SI Trade
 15:37:05 - 13-Apr-26
Unknown* 23 36.15 SI Trade
 15:28:42 - 13-Apr-26
Unknown* 23 36.15 OTC Trade
 15:28:42 - 13-Apr-26
Unknown* 24 36.35 OTC Trade
 14:49:49 - 13-Apr-26
Unknown* 45 36.75722 OTC Trade
 18:04:51 - 10-Apr-26
Unknown* 500 36.70 OTC Trade
 18:04:23 - 10-Apr-26
Unknown* 69 36.99957 OTC Trade
 17:08:42 - 10-Apr-26
Unknown* 588 36.84063 OTC Trade
 17:05:40 - 10-Apr-26
Unknown* 1,150 36.70 OTC Trade
 16:31:22 - 10-Apr-26
Unknown* 1,319 36.37433 OTC Trade
 17:07:51 - 09-Apr-26
Unknown* 133 36.31767 OTC Trade
 17:07:42 - 09-Apr-26
Unknown* 295 36.29973 OTC Trade
 17:07:02 - 09-Apr-26
Unknown* 25 36.30 SI Trade
 16:18:56 - 09-Apr-26
Unknown* 25 36.35 SI Trade
 16:14:20 - 09-Apr-26
Unknown* 25 36.35 SI Trade
 16:04:06 - 09-Apr-26
Unknown* 25 36.55 SI Trade
 15:03:21 - 09-Apr-26
Unknown* 49 36.20 SI Trade
 08:16:47 - 09-Apr-26
Unknown* 37 36.20 SI Trade
 08:16:46 - 09-Apr-26
Unknown* 37 36.20 SI Trade
 08:16:38 - 09-Apr-26
Unknown* 37 36.20 SI Trade
 08:16:31 - 09-Apr-26
Unknown* 212 37.59972 OTC Trade
 17:08:45 - 08-Apr-26
Unknown* 62 37.70 OTC Trade
 15:13:52 - 08-Apr-26
Unknown* 30 37.40 OTC Trade
 08:32:21 - 08-Apr-26
Unknown* 8 36.20 OTC Trade
 17:09:30 - 07-Apr-26
Unknown* 374 36.12085 OTC Trade
 17:03:30 - 07-Apr-26
Unknown* 396 36.04531 OTC Trade
 17:06:33 - 02-Apr-26
Unknown* 36 36.07222 OTC Trade
 17:04:08 - 02-Apr-26
Unknown* 2,817 36.20 OTC Trade
 16:31:21 - 02-Apr-26
Unknown* -2,817 36.1894 Correction
OTC Trade
 16:30:59 - 02-Apr-26
Unknown* 2,817 36.1894 OTC Trade
 16:30:59 - 02-Apr-26
Unknown* 1 36.40 SI Trade
 16:19:51 - 02-Apr-26
Unknown* 19 36.40 SI Trade
 16:07:54 - 02-Apr-26
Unknown* 11 36.10 SI Trade
 10:24:20 - 02-Apr-26
Unknown* 200 36.10 SI Trade
 09:53:21 - 02-Apr-26
Unknown* 19,791 35.4418 SI Trade
 15:16:49 - 01-Apr-26
Unknown* 236 35.50 SI Trade
 15:15:25 - 01-Apr-26
Unknown* 420 36.35 SI Trade
 11:27:38 - 01-Apr-26
Unknown* -420 0.00 SI Trade
Correction
 11:27:38 - 01-Apr-26
Unknown* 420 35.50 SI Trade
 11:27:38 - 01-Apr-26
Unknown* 2,500 36.35 SI Trade
 09:35:02 - 01-Apr-26
Unknown* -2,500 0.00 SI Trade
Correction
 09:35:02 - 01-Apr-26
Unknown* 71 35.50 SI Trade
 08:45:51 - 01-Apr-26
Unknown* 6,300 35.3252 SI Trade
 16:32:37 - 31-Mar-26
Unknown* 2,400 35.15 OTC Trade
 16:32:01 - 31-Mar-26
Unknown* 691 35.425 SI Trade
 14:25:32 - 31-Mar-26
Unknown* 655 34.84821 OTC Trade
 17:06:47 - 30-Mar-26
Unknown* 35 34.89971 OTC Trade
 17:05:40 - 27-Mar-26
Unknown* 473 35.04699 OTC Trade
 17:05:35 - 27-Mar-26
Unknown* 1,003 35.2768 SI Trade
 16:32:25 - 27-Mar-26
Unknown* 415 35.15 SI Trade
 13:21:22 - 27-Mar-26
Unknown* 3,796 35.5018 SI Trade
 16:32:39 - 26-Mar-26
Unknown* 181 35.50 SI Trade
 14:15:51 - 26-Mar-26
Unknown* 87 35.09966 OTC Trade
 17:07:38 - 25-Mar-26
Unknown* 1,537 35.04141 OTC Trade
 17:03:35 - 25-Mar-26
Unknown* 240 35.20 SI Trade
 16:12:19 - 25-Mar-26
FTSE 100 Latest
Value10,443.47
Change11.13