Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Walter Meier N (0QQK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 33.97222 OTC Trade
 17:29:14 - 30-Jul-26
Unknown* 1 34.06882 OTC Trade
 17:17:20 - 30-Jul-26
Unknown* 2 34.10 OTC Trade
 17:07:31 - 30-Jul-26
Unknown* 222 34.14974 OTC Trade
 17:04:44 - 30-Jul-26
Unknown* 124 33.94975 OTC Trade
 17:04:44 - 30-Jul-26
Unknown* 1 33.95 OTC Trade
 17:59:34 - 29-Jul-26
Unknown* 1 33.95 OTC Trade
 17:32:17 - 29-Jul-26
Unknown* 1 34.30 OTC Trade
 17:19:27 - 29-Jul-26
Unknown* 5 34.55 OTC Trade
 17:10:23 - 29-Jul-26
Unknown* 17 34.14941 OTC Trade
 17:07:34 - 29-Jul-26
Unknown* 320 34.15115 OTC Trade
 17:03:38 - 29-Jul-26
Unknown* 230 33.95 SI Trade
 12:03:08 - 29-Jul-26
Unknown* 230 33.95 OTC Trade
 12:03:08 - 29-Jul-26
Unknown* 226 34.45 OTC Trade
 17:41:23 - 28-Jul-26
Unknown* 387 34.45 OTC Trade
 17:41:23 - 28-Jul-26
Unknown* 30 34.45 OTC Trade
 17:40:20 - 28-Jul-26
Unknown* 3,924 34.45 OTC Trade
 17:40:20 - 28-Jul-26
Unknown* 3,504 34.37644 OTC Trade
 17:08:04 - 28-Jul-26
Unknown* 200 34.70 SI Trade
 15:00:00 - 28-Jul-26
Unknown* 40 34.85 OTC Trade
 14:17:20 - 28-Jul-26
Unknown* 40 34.85 SI Trade
 14:17:20 - 28-Jul-26
Unknown* 26 34.90 SI Trade
 14:12:52 - 28-Jul-26
Unknown* 348 34.20 SI Trade
 12:57:20 - 28-Jul-26
Unknown* 10 34.25 SI Trade
 11:47:19 - 28-Jul-26
Unknown* 553 33.78779 OTC Trade
 17:50:12 - 27-Jul-26
Unknown* 556 33.46027 OTC Trade
 17:06:18 - 27-Jul-26
Unknown* 337 33.84975 OTC Trade
 17:06:18 - 27-Jul-26
Unknown* 3 33.80 SI Trade
 16:17:18 - 27-Jul-26
Unknown* 500 33.70 SI Trade
 15:37:31 - 27-Jul-26
Unknown* 230 32.75 OTC Trade
 17:48:11 - 24-Jul-26
Unknown* 1,314 32.75 OTC Trade
 17:24:44 - 24-Jul-26
Unknown* 361 32.61208 OTC Trade
 17:07:17 - 24-Jul-26
Unknown* 1 32.575 SI Trade
 12:38:12 - 24-Jul-26
Unknown* 163 32.15 OTC Trade
 17:47:16 - 23-Jul-26
Unknown* 16 32.44938 OTC Trade
 17:13:13 - 23-Jul-26
Unknown* 747 32.36187 OTC Trade
 17:12:15 - 23-Jul-26
Unknown* 82 32.14976 OTC Trade
 17:11:14 - 23-Jul-26
Unknown* 10 32.30 SI Trade
 15:09:03 - 23-Jul-26
Unknown* 3,143 32.15 SI Trade
 13:49:31 - 23-Jul-26
Unknown* -3,143 0.00 SI Trade
Correction
 13:49:31 - 23-Jul-26
Unknown* 3,143 0.00 SI Trade
 13:49:31 - 23-Jul-26
Unknown* 1,800 32.15 SI Trade
 10:19:37 - 23-Jul-26
Unknown* -1,800 0.00 SI Trade
Correction
 10:19:37 - 23-Jul-26
Unknown* 1,800 0.00 SI Trade
 10:19:37 - 23-Jul-26
Unknown* 49 32.82653 OTC Trade
 17:05:23 - 22-Jul-26
Unknown* 1 32.85 SI Trade
 16:19:51 - 22-Jul-26
Unknown* 1 32.85 SI Trade
 16:19:51 - 22-Jul-26
Unknown* 1,354 32.35 SI Trade
 13:06:07 - 22-Jul-26
Unknown* -1,354 0.00 SI Trade
Correction
 13:06:07 - 22-Jul-26
Unknown* 1,354 0.00 SI Trade
 13:06:07 - 22-Jul-26
Unknown* 90 32.99975 OTC Trade
 17:04:04 - 21-Jul-26
Unknown* 433 32.60368 OTC Trade
 17:06:11 - 20-Jul-26
Unknown* 13 32.78654 OTC Trade
 17:04:36 - 20-Jul-26
Unknown* 3 32.775 SI Trade
 16:19:53 - 20-Jul-26
Unknown* 35 32.73547 OTC Trade
 17:08:34 - 17-Jul-26
Unknown* 525 33.25 SI Trade
 13:55:35 - 17-Jul-26
Unknown* 125 32.70 OTC Trade
 17:49:41 - 16-Jul-26
Unknown* 169 32.59976 OTC Trade
 17:02:40 - 16-Jul-26
Unknown* 2,000 32.75 SI Trade
 10:27:37 - 16-Jul-26
Unknown* -2,000 0.00 SI Trade
Correction
 10:27:37 - 16-Jul-26
Unknown* 2,000 0.00 SI Trade
 10:27:37 - 16-Jul-26
Unknown* 125 32.50 OTC Trade
 17:52:01 - 15-Jul-26
Unknown* 94 32.49968 OTC Trade
 17:06:53 - 15-Jul-26
Unknown* 1 32.80 SI Trade
 16:19:08 - 15-Jul-26
Unknown* 1 32.80 SI Trade
 16:17:05 - 15-Jul-26
Unknown* 1 32.85 SI Trade
 14:59:18 - 15-Jul-26
Unknown* 1 32.90 SI Trade
 14:06:40 - 15-Jul-26
Unknown* 1 32.80 SI Trade
 13:40:00 - 15-Jul-26
Unknown* 117 32.50 OTC Trade
 17:49:34 - 14-Jul-26
Unknown* 71 32.65 OTC Trade
 17:49:34 - 14-Jul-26
Unknown* 8 32.50 OTC Trade
 17:49:34 - 14-Jul-26
Unknown* 254 32.39976 OTC Trade
 17:01:55 - 14-Jul-26
Unknown* 39 32.11667 OTC Trade
 21:23:51 - 13-Jul-26
Unknown* 235 32.00 OTC Trade
 18:25:15 - 13-Jul-26
Unknown* 412 32.2125 OTC Trade
 17:28:51 - 13-Jul-26
Unknown* 66 32.19976 OTC Trade
 17:06:39 - 10-Jul-26
Unknown* 980 32.39593 OTC Trade
 17:06:39 - 10-Jul-26
Unknown* 1,599 32.51817 OTC Trade
 17:08:33 - 09-Jul-26
Unknown* 155 32.69968 OTC Trade
 17:08:14 - 09-Jul-26
Unknown* 121 31.53613 OTC Trade
 17:09:13 - 08-Jul-26
Unknown* 8 31.575 SI Trade
 16:00:15 - 08-Jul-26
Unknown* 2,500 30.90 SI Trade
 09:16:07 - 08-Jul-26
Unknown* -2,500 0.00 SI Trade
Correction
 09:16:07 - 08-Jul-26
Unknown* 2,500 0.00 SI Trade
 09:16:07 - 08-Jul-26
Unknown* 1 31.95 SI Trade
 16:02:31 - 07-Jul-26
Unknown* 2 31.95 SI Trade
 16:00:01 - 07-Jul-26
Unknown* 4 32.00 SI Trade
 15:52:53 - 07-Jul-26
Unknown* 4 32.00 SI Trade
 15:43:58 - 07-Jul-26
Unknown* 532 32.22429 OTC Trade
 17:07:17 - 06-Jul-26
Unknown* 86 32.11831 OTC Trade
 17:04:36 - 06-Jul-26
Unknown* 1 31.95 SI Trade
 16:19:50 - 06-Jul-26
Unknown* 29 32.00 SI Trade
 16:15:34 - 06-Jul-26
Unknown* 3 32.075 SI Trade
 15:58:17 - 06-Jul-26
Unknown* 2 32.30 SI Trade
 15:31:36 - 06-Jul-26
Unknown* 2 32.30 SI Trade
 14:58:15 - 06-Jul-26
Unknown* 2 32.25 SI Trade
 11:29:05 - 06-Jul-26
Unknown* 100 32.575 SI Trade
 08:29:24 - 06-Jul-26
Unknown* 100 32.575 OTC Trade
 08:29:24 - 06-Jul-26
Unknown* 34 32.39976 OTC Trade
 17:23:15 - 03-Jul-26
Unknown* 114 32.15987 OTC Trade
 17:03:57 - 03-Jul-26
Unknown* 1 32.325 SI Trade
 16:19:50 - 03-Jul-26
Unknown* 1 32.35 SI Trade
 16:19:44 - 03-Jul-26
Unknown* 1 32.35 SI Trade
 16:19:27 - 03-Jul-26
Unknown* 1 32.35 SI Trade
 16:19:11 - 03-Jul-26
Unknown* 1 32.35 SI Trade
 16:18:54 - 03-Jul-26
Unknown* 1 32.35 SI Trade
 16:18:38 - 03-Jul-26
Unknown* 1 32.35 SI Trade
 16:18:21 - 03-Jul-26
Unknown* 1 32.35 SI Trade
 16:18:03 - 03-Jul-26
Unknown* 2 32.35 SI Trade
 16:17:45 - 03-Jul-26
Unknown* 2 32.35 SI Trade
 16:17:09 - 03-Jul-26
Unknown* 2 32.35 SI Trade
 16:16:40 - 03-Jul-26
Unknown* 3 32.40 SI Trade
 16:16:28 - 03-Jul-26
Unknown* 4 32.40 SI Trade
 16:15:34 - 03-Jul-26
Unknown* 31 32.25 SI Trade
 16:00:52 - 03-Jul-26
Unknown* 34 32.00 SI Trade
 15:22:42 - 03-Jul-26
Unknown* 1 30.85 OTC Trade
 17:45:52 - 01-Jul-26
Unknown* 14 30.85 OTC Trade
 17:45:50 - 01-Jul-26
Unknown* 38 30.85 OTC Trade
 17:45:26 - 01-Jul-26
Unknown* 620 30.98606 OTC Trade
 17:05:59 - 01-Jul-26
Unknown* 38 31.15 SI Trade
 14:50:44 - 01-Jul-26
Unknown* 540 30.85 SI Trade
 14:39:30 - 01-Jul-26
Unknown* -540 0.00 SI Trade
Correction
 14:39:30 - 01-Jul-26
Unknown* 540 0.00 SI Trade
 14:39:30 - 01-Jul-26
Unknown* 476 31.18622 OTC Trade
 17:08:27 - 30-Jun-26
Unknown* 3 31.05 SI Trade
 13:12:42 - 30-Jun-26
Unknown* 7 31.14977 OTC Trade
 18:44:41 - 29-Jun-26
Unknown* 11 30.95455 OTC Trade
 17:02:17 - 29-Jun-26
Unknown* 49 30.90 SI Trade
 15:48:17 - 29-Jun-26
Unknown* 1 31.10 SI Trade
 15:03:07 - 29-Jun-26
Unknown* 3,298 30.70 SI Trade
 09:37:49 - 29-Jun-26
Unknown* -3,298 0.00 SI Trade
Correction
 09:37:49 - 29-Jun-26
Unknown* 3,298 0.00 SI Trade
 09:37:49 - 29-Jun-26
Unknown* 273 31.27889 OTC Trade
 17:02:34 - 26-Jun-26
Unknown* 41 31.325 SI Trade
 10:10:01 - 26-Jun-26
Unknown* 24 31.49958 OTC Trade
 17:10:41 - 25-Jun-26
Unknown* 534 31.47898 OTC Trade
 17:10:40 - 25-Jun-26
Unknown* 40 31.50 SI Trade
 14:18:05 - 25-Jun-26
Unknown* 1,163 31.03683 OTC Trade
 17:11:09 - 24-Jun-26
Unknown* 606 30.90092 OTC Trade
 17:08:22 - 23-Jun-26
Unknown* 100 31.0997 OTC Trade
 17:06:45 - 23-Jun-26
Unknown* 188 31.04977 OTC Trade
 17:06:44 - 23-Jun-26
Unknown* 600 31.05 SI Trade
 15:02:41 - 23-Jun-26
Unknown* 123 30.66428 OTC Trade
 17:51:21 - 22-Jun-26
Unknown* 1,091 30.7802 OTC Trade
 17:17:47 - 22-Jun-26
Unknown* 46 30.64978 OTC Trade
 17:06:15 - 22-Jun-26
Unknown* 69 30.59977 OTC Trade
 17:04:54 - 22-Jun-26
Unknown* 1 30.60 SI Trade
 15:56:57 - 22-Jun-26
Unknown* 36 30.60 SI Trade
 14:22:14 - 22-Jun-26
Unknown* 40 30.70 OTC Trade
 11:03:05 - 22-Jun-26
Unknown* 139 31.43824 OTC Trade
 17:52:47 - 19-Jun-26
Unknown* 950 31.50 OTC Trade
 17:24:25 - 19-Jun-26
Unknown* 340 31.50 OTC Trade
 17:23:48 - 19-Jun-26
Unknown* 96 31.19969 OTC Trade
 17:06:19 - 19-Jun-26
Unknown* 276 31.26716 OTC Trade
 17:04:40 - 19-Jun-26
Unknown* 3,107 31.50 OTC Trade
 16:31:42 - 19-Jun-26
Unknown* 211 31.15 SI Trade
 08:32:27 - 19-Jun-26
Unknown* 6,059 31.50 SI Trade
 07:42:23 - 19-Jun-26
Unknown* -6,059 0.00 SI Trade
Correction
 07:42:23 - 19-Jun-26
Unknown* 6,059 0.00 SI Trade
 07:42:23 - 19-Jun-26
Unknown* 284 31.01861 OTC Trade
 17:05:48 - 18-Jun-26
Unknown* 2,835 31.05 OTC Trade
 16:31:02 - 18-Jun-26
Unknown* 64 31.57164 OTC Trade
 17:01:32 - 17-Jun-26
Unknown* 23 31.325 SI Trade
 16:19:53 - 17-Jun-26
Unknown* 3,000 31.10 SI Trade
 09:34:36 - 17-Jun-26
Unknown* -3,000 0.00 SI Trade
Correction
 09:34:36 - 17-Jun-26
Unknown* 3,000 0.00 SI Trade
 09:34:36 - 17-Jun-26
Unknown* 243 31.79091 OTC Trade
 17:03:42 - 16-Jun-26
Unknown* 1 31.80 OTC Trade
 17:08:02 - 15-Jun-26
Unknown* 852 31.76455 OTC Trade
 17:05:27 - 15-Jun-26
Unknown* 11 31.74863 OTC Trade
 17:50:20 - 12-Jun-26
Unknown* 264 31.4812 OTC Trade
 17:05:21 - 12-Jun-26
Unknown* 107 30.80 OTC Trade
 17:49:34 - 11-Jun-26
Unknown* 523 30.86554 OTC Trade
 17:10:00 - 11-Jun-26
Unknown* 2 30.8375 OTC Trade
 17:04:16 - 11-Jun-26
Unknown* 1 31.025 SI Trade
 16:19:50 - 11-Jun-26
Unknown* 27 30.85 OTC Trade
 15:48:53 - 11-Jun-26
Unknown* 27 30.85 SI Trade
 15:48:53 - 11-Jun-26
Unknown* 359 30.77985 OTC Trade
 17:15:27 - 10-Jun-26
Unknown* 122 30.79977 OTC Trade
 17:02:27 - 10-Jun-26
Unknown* 29 30.875 SI Trade
 15:12:48 - 10-Jun-26
Unknown* 2,289 30.80 SI Trade
 08:55:41 - 10-Jun-26
Unknown* -2,289 0.00 SI Trade
Correction
 08:55:41 - 10-Jun-26
Unknown* 2,289 0.00 SI Trade
 08:55:41 - 10-Jun-26
Unknown* 134 30.81269 SI Trade
Negotiated Trade
 16:53:30 - 09-Jun-26
Unknown* 1,999 30.85 OTC Trade
 16:30:31 - 09-Jun-26
Unknown* 70 30.75 SI Trade
 16:19:53 - 09-Jun-26
Unknown* 1 30.75 SI Trade
 16:19:50 - 09-Jun-26
Unknown* 45 30.825 SI Trade
 16:19:17 - 09-Jun-26
Unknown* 68 30.825 SI Trade
 16:17:51 - 09-Jun-26
Unknown* 66 30.80 SI Trade
 16:16:24 - 09-Jun-26
Unknown* 64 30.70 SI Trade
 16:15:26 - 09-Jun-26
Unknown* 64 30.70 SI Trade
 16:14:04 - 09-Jun-26
Unknown* 64 30.70 SI Trade
 16:12:54 - 09-Jun-26
Unknown* 63 30.70 SI Trade
 16:11:39 - 09-Jun-26
Unknown* 66 30.70 SI Trade
 16:09:56 - 09-Jun-26
Unknown* 66 30.70 SI Trade
 16:08:27 - 09-Jun-26
Unknown* 66 30.70 SI Trade
 16:07:11 - 09-Jun-26
Unknown* 65 30.75 SI Trade
 16:05:51 - 09-Jun-26
Unknown* 65 30.80 SI Trade
 16:02:33 - 09-Jun-26
Unknown* 15 30.80 SI Trade
 16:00:44 - 09-Jun-26
FTSE 100 Latest
Value10,897.27
Change-11.14