Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Walter Meier N (0QQK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 43 34.775 SI Trade
 10:05:32 - 29-Sep-26
Unknown* 1 34.475 SI Trade
 16:08:14 - 28-Sep-26
Unknown* 1 34.50 SI Trade
 16:04:34 - 28-Sep-26
Unknown* 1 34.50 SI Trade
 15:46:48 - 28-Sep-26
Unknown* 72 34.50 SI Trade
 15:40:35 - 28-Sep-26
Unknown* 3 34.55 SI Trade
 15:00:44 - 28-Sep-26
Unknown* 1 34.60 SI Trade
 14:37:25 - 28-Sep-26
Unknown* 72 34.725 SI Trade
 12:10:15 - 28-Sep-26
Unknown* 250 34.825 SI Trade
 09:03:20 - 28-Sep-26
Unknown* 250 34.825 OTC Trade
 09:03:20 - 28-Sep-26
Unknown* 17 34.75 SI Trade
 16:19:58 - 25-Sep-26
Unknown* 78 34.90 SI Trade
 16:15:00 - 25-Sep-26
Unknown* 26 34.85 SI Trade
 16:04:29 - 25-Sep-26
Unknown* 210 34.70 SI Trade
 14:27:39 - 25-Sep-26
Unknown* 34 35.025 SI Trade
 11:44:54 - 25-Sep-26
Unknown* 11 34.85 SI Trade
 10:49:58 - 25-Sep-26
Unknown* 2 34.85 SI Trade
 10:47:37 - 25-Sep-26
Unknown* 26 34.85 SI Trade
 10:18:32 - 25-Sep-26
Unknown* 24 34.20 SI Trade
 16:01:39 - 24-Sep-26
Unknown* 26 34.15 SI Trade
 15:53:15 - 24-Sep-26
Unknown* 23 34.20 SI Trade
 15:49:17 - 24-Sep-26
Unknown* 0 34.55373 SI Trade
Currency Conversion
 10:07:03 - 23-Sep-26
Unknown* 0 34.60068 SI Trade
Currency Conversion
 08:14:49 - 23-Sep-26
Unknown* 113 34.60 SI Trade
 16:10:22 - 21-Sep-26
Unknown* 18 33.28444 OTC Trade
 17:53:04 - 18-Sep-26
Unknown* 11 32.70 OTC Trade
 17:29:14 - 18-Sep-26
Unknown* 61 32.45 SI Trade
 16:11:01 - 18-Sep-26
Unknown* 7,012 32.70 SI Trade
 07:35:18 - 18-Sep-26
Unknown* -7,012 0.00 SI Trade
Correction
 07:35:18 - 18-Sep-26
Unknown* 7,012 0.00 SI Trade
 07:35:18 - 18-Sep-26
Unknown* 1 33.50 OTC Trade
 17:06:37 - 17-Sep-26
Unknown* 17 33.60 SI Trade
 16:16:30 - 17-Sep-26
Unknown* 23 33.65 SI Trade
 14:43:11 - 17-Sep-26
Unknown* 23 33.65 SI Trade
 13:44:25 - 17-Sep-26
Unknown* 23 33.75 SI Trade
 13:03:46 - 17-Sep-26
Unknown* 17 33.80 OTC Trade
 17:30:39 - 16-Sep-26
Unknown* 7 33.825 SI Trade
 16:15:22 - 16-Sep-26
Unknown* 11 33.85 SI Trade
 16:15:22 - 16-Sep-26
Unknown* 7 33.85 SI Trade
 16:15:22 - 16-Sep-26
Unknown* 150 33.75 OTC Trade
 16:14:39 - 16-Sep-26
Unknown* 150 33.75 SI Trade
 16:14:39 - 16-Sep-26
Unknown* 273 33.4989 OTC Trade
 17:49:54 - 15-Sep-26
Unknown* 110 33.40 OTC Trade
 17:27:48 - 15-Sep-26
Unknown* 39 33.29975 OTC Trade
 17:04:38 - 15-Sep-26
Unknown* 39 33.90 OTC Trade
 17:50:24 - 14-Sep-26
Unknown* 19 33.80 OTC Trade
 17:16:40 - 14-Sep-26
Unknown* 272 33.81004 OTC Trade
 17:05:44 - 14-Sep-26
Unknown* 1 33.875 SI Trade
 16:19:54 - 14-Sep-26
Unknown* 1 33.85 SI Trade
 16:18:38 - 14-Sep-26
Unknown* 189 34.20 OTC Trade
 17:49:42 - 11-Sep-26
Unknown* 190 34.05053 OTC Trade
 17:19:38 - 11-Sep-26
Unknown* 1 34.10 OTC Trade
 17:09:16 - 11-Sep-26
Unknown* 367 34.02182 OTC Trade
 17:02:49 - 11-Sep-26
Unknown* 80 33.95 SI Trade
 13:51:20 - 11-Sep-26
Unknown* 144 34.575 OTC Trade
 17:50:53 - 10-Sep-26
Unknown* 531 34.65 OTC Trade
 17:49:09 - 10-Sep-26
Unknown* 108 34.10 OTC Trade
 17:24:07 - 10-Sep-26
Unknown* 2 34.35 OTC Trade
 17:22:14 - 10-Sep-26
Unknown* 40 34.31625 OTC Trade
 17:09:28 - 10-Sep-26
Unknown* 1,319 34.73605 OTC Trade
 17:07:15 - 10-Sep-26
Unknown* 42 34.95 SI Trade
 11:04:21 - 10-Sep-26
Unknown* 42 34.95 OTC Trade
 11:04:21 - 10-Sep-26
Unknown* 56 34.80 OTC Trade
 10:44:25 - 10-Sep-26
Unknown* 1,100 34.10 SI Trade
 08:46:24 - 10-Sep-26
Unknown* -1,100 0.00 SI Trade
Correction
 08:46:24 - 10-Sep-26
Unknown* 1,100 0.00 SI Trade
 08:46:24 - 10-Sep-26
Unknown* 268 34.35 OTC Trade
 19:57:52 - 09-Sep-26
Unknown* 224 34.14286 OTC Trade
 18:40:59 - 09-Sep-26
Unknown* 469 34.26403 OTC Trade
 17:13:17 - 09-Sep-26
Unknown* 10 34.15 SI Trade
 15:28:55 - 09-Sep-26
Unknown* 1 34.20 SI Trade
 15:28:25 - 09-Sep-26
Unknown* 323 34.525 SI Trade
 08:51:08 - 09-Sep-26
Unknown* 34 34.45 OTC Trade
 18:16:11 - 08-Sep-26
Unknown* 87 34.58736 OTC Trade
 17:49:07 - 08-Sep-26
Unknown* 93 34.70 OTC Trade
 17:30:06 - 08-Sep-26
Unknown* 41 34.70 OTC Trade
 17:28:52 - 08-Sep-26
Unknown* 205 34.15267 OTC Trade
 17:06:43 - 08-Sep-26
Unknown* 66 34.50 SI Trade
 15:44:37 - 08-Sep-26
Unknown* 34 34.10 SI Trade
 09:45:54 - 08-Sep-26
Unknown* 1 34.30 OTC Trade
 17:45:55 - 07-Sep-26
Unknown* 69 34.00 OTC Trade
 17:23:36 - 07-Sep-26
Unknown* 188 34.05798 OTC Trade
 17:16:11 - 07-Sep-26
Unknown* 4 34.15 SI Trade
 16:18:46 - 07-Sep-26
Unknown* 6 34.30 SI Trade
 15:13:33 - 07-Sep-26
Unknown* 6 34.30 SI Trade
 14:41:05 - 07-Sep-26
Unknown* 6 34.30 SI Trade
 14:12:22 - 07-Sep-26
Unknown* 6 34.30 SI Trade
 13:40:57 - 07-Sep-26
Unknown* 279 34.28423 OTC Trade
 18:03:32 - 04-Sep-26
Unknown* 86 34.10 OTC Trade
 17:30:12 - 04-Sep-26
Unknown* 150 34.29974 OTC Trade
 17:08:54 - 04-Sep-26
Unknown* 365 34.12808 OTC Trade
 17:50:14 - 03-Sep-26
Unknown* 2 34.30343 OTC Trade
 17:40:49 - 03-Sep-26
Unknown* 491 34.07999 OTC Trade
 17:03:52 - 03-Sep-26
Unknown* 2,306 34.20312 OTC Trade
 17:53:06 - 02-Sep-26
Unknown* 1 34.13 OTC Trade
 17:52:34 - 02-Sep-26
Unknown* 2 34.15 OTC Trade
 17:43:37 - 02-Sep-26
Unknown* 9 34.00 OTC Trade
 17:30:19 - 02-Sep-26
Unknown* 1,049 34.1854 OTC Trade
 17:11:41 - 02-Sep-26
Unknown* 200 34.20 SI Trade
 15:02:05 - 02-Sep-26
Unknown* 1,042 34.20 SI Trade
 14:36:19 - 02-Sep-26
Unknown* 811 34.0122 OTC Trade
 17:08:29 - 01-Sep-26
Unknown* 2 34.10 SI Trade
 12:58:36 - 01-Sep-26
Unknown* 3 34.10 OTC Trade
 12:45:07 - 01-Sep-26
Unknown* 36 34.70 OTC Trade
 17:11:43 - 28-Aug-26
Unknown* 358 34.44625 OTC Trade
 17:09:21 - 28-Aug-26
Unknown* 251 34.24974 OTC Trade
 17:09:09 - 28-Aug-26
Unknown* 43 34.45 SI Trade
 16:09:37 - 28-Aug-26
Unknown* 22 34.40 SI Trade
 14:57:52 - 28-Aug-26
Unknown* 26 34.50 OTC Trade
 17:30:57 - 27-Aug-26
Unknown* 19 34.90474 OTC Trade
 17:09:52 - 27-Aug-26
Unknown* 497 34.55065 OTC Trade
 17:03:22 - 27-Aug-26
Unknown* 500 35.00 SI Trade
 15:51:03 - 27-Aug-26
Unknown* 145 35.00 SI Trade
 14:38:50 - 27-Aug-26
Unknown* 20 34.90 SI Trade
 14:26:05 - 27-Aug-26
Unknown* 20 34.80 SI Trade
 12:43:30 - 27-Aug-26
Unknown* 37 34.75 SI Trade
 11:57:46 - 27-Aug-26
Unknown* 2 33.94 OTC Trade
 17:57:38 - 26-Aug-26
Unknown* 17 33.70 OTC Trade
 17:26:27 - 26-Aug-26
Unknown* 168 33.9432 OTC Trade
 17:06:48 - 26-Aug-26
Unknown* 6 33.87 OTC Trade
 17:06:31 - 26-Aug-26
Unknown* 150 33.85 SI Trade
 15:08:06 - 26-Aug-26
Unknown* 5 33.59 OTC Trade
 17:42:25 - 25-Aug-26
Unknown* 3 33.55 OTC Trade
 17:12:58 - 25-Aug-26
Unknown* 150 33.79975 OTC Trade
 17:07:32 - 25-Aug-26
Unknown* 36 33.70 OTC Trade
 17:28:31 - 24-Aug-26
Unknown* 40 33.70 OTC Trade
 17:28:30 - 24-Aug-26
Unknown* 40 33.40475 OTC Trade
 17:15:53 - 24-Aug-26
Unknown* 709 33.43177 OTC Trade
 17:11:37 - 24-Aug-26
Unknown* 3 33.65 OTC Trade
 16:14:10 - 24-Aug-26
Unknown* 756 33.55 SI Trade
 16:14:08 - 24-Aug-26
Unknown* 14 33.55 SI Trade
 14:02:38 - 24-Aug-26
Unknown* 84 33.80 OTC Trade
 17:27:55 - 21-Aug-26
Unknown* 146 33.59975 OTC Trade
 17:06:15 - 21-Aug-26
Unknown* 1 33.75 SI Trade
 15:00:18 - 21-Aug-26
Unknown* 1 33.60 SI Trade
 12:40:01 - 21-Aug-26
Unknown* 248 33.16815 OTC Trade
 17:07:27 - 20-Aug-26
Unknown* 444 33.19975 OTC Trade
 17:06:09 - 20-Aug-26
Unknown* 100 33.10 SI Trade
 14:21:35 - 20-Aug-26
Unknown* 1 33.05 SI Trade
 13:46:08 - 20-Aug-26
Unknown* 6 33.30 OTC Trade
 17:29:39 - 19-Aug-26
Unknown* 41 33.39975 OTC Trade
 17:03:58 - 19-Aug-26
Unknown* 138 33.50 OTC Trade
 17:34:07 - 18-Aug-26
Unknown* 53 33.54962 OTC Trade
 17:06:23 - 18-Aug-26
Unknown* 776 33.47449 OTC Trade
 17:06:04 - 18-Aug-26
Unknown* 55 33.55 OTC Trade
 17:28:38 - 17-Aug-26
Unknown* 233 33.8255 OTC Trade
 17:07:09 - 17-Aug-26
Unknown* 1 33.80 SI Trade
 16:16:32 - 17-Aug-26
Unknown* 2,000 33.80 SI Trade
 09:00:10 - 17-Aug-26
Unknown* 103 34.00 OTC Trade
 17:09:10 - 14-Aug-26
Unknown* 208 33.79975 OTC Trade
 17:04:48 - 14-Aug-26
Unknown* 43 33.875 SI Trade
 08:33:05 - 14-Aug-26
Unknown* 1 33.95 SI Trade
 08:33:05 - 14-Aug-26
Unknown* 8 33.80 OTC Trade
 17:35:47 - 13-Aug-26
Unknown* 373 33.72093 OTC Trade
 17:13:55 - 13-Aug-26
Unknown* 58 33.79975 OTC Trade
 17:06:08 - 13-Aug-26
Unknown* 1 33.83 OTC Trade
 17:53:22 - 12-Aug-26
Unknown* 1 33.83 OTC Trade
 17:53:22 - 12-Aug-26
Unknown* 1 33.825 OTC Trade
 17:24:43 - 12-Aug-26
Unknown* 1 33.825 OTC Trade
 17:24:42 - 12-Aug-26
Unknown* 769 33.69533 OTC Trade
 17:07:58 - 12-Aug-26
Unknown* 55 33.825 SI Trade
 15:09:21 - 12-Aug-26
Unknown* 59 33.875 SI Trade
 14:38:45 - 12-Aug-26
Unknown* 66 33.875 SI Trade
 14:38:45 - 12-Aug-26
Unknown* 25 33.875 SI Trade
 13:28:03 - 12-Aug-26
Unknown* 68 33.875 SI Trade
 13:28:03 - 12-Aug-26
Unknown* 1,600 33.45 SI Trade
 10:51:10 - 12-Aug-26
Unknown* -1,600 0.00 SI Trade
Correction
 10:51:10 - 12-Aug-26
Unknown* 1,600 0.00 SI Trade
 10:51:10 - 12-Aug-26
Unknown* 10 33.45 OTC Trade
 17:32:57 - 11-Aug-26
Unknown* 10 33.5725 OTC Trade
 17:32:57 - 11-Aug-26
Unknown* 24 33.45 OTC Trade
 17:30:23 - 11-Aug-26
Unknown* 19 33.45 OTC Trade
 17:29:37 - 11-Aug-26
Unknown* 7 33.56714 OTC Trade
 17:29:37 - 11-Aug-26
Unknown* 8 33.65 OTC Trade
 17:08:07 - 11-Aug-26
Unknown* 4 33.44975 OTC Trade
 17:07:48 - 11-Aug-26
Unknown* 128 33.66459 OTC Trade
 17:07:48 - 11-Aug-26
Unknown* 66 33.80 SI Trade
 15:20:39 - 11-Aug-26
Unknown* 1 33.425 SI Trade
 13:44:16 - 11-Aug-26
Unknown* 18 33.3241 Currency Conversion
Negotiated Trade
 10:34:43 - 11-Aug-26
Unknown* 382 34.06179 OTC Trade
 17:06:22 - 10-Aug-26
Unknown* 8 33.49975 OTC Trade
 17:05:17 - 10-Aug-26
Unknown* 162 33.60 OTC Trade
 15:16:24 - 10-Aug-26
Unknown* 162 33.60 OTC Trade
 15:16:24 - 10-Aug-26
Unknown* 425 34.30 OTC Trade
 17:53:39 - 07-Aug-26
Unknown* 37 34.30 OTC Trade
 17:29:36 - 07-Aug-26
Unknown* 54 34.10 OTC Trade
 17:08:53 - 07-Aug-26
Unknown* 601 34.22279 OTC Trade
 17:04:50 - 07-Aug-26
Unknown* 130 34.29974 OTC Trade
 17:03:21 - 07-Aug-26
Unknown* 30 34.225 SI Trade
 13:43:50 - 07-Aug-26
Unknown* 30 34.225 OTC Trade
 13:43:50 - 07-Aug-26
Unknown* 50 33.90 OTC Trade
 17:27:49 - 06-Aug-26
Unknown* 42 33.55 OTC Trade
 17:08:27 - 06-Aug-26
Unknown* 3 34.20 OTC Trade
 17:08:27 - 06-Aug-26
Unknown* 104 33.89975 OTC Trade
 17:04:52 - 06-Aug-26
Unknown* 28 34.00 SI Trade
 15:22:35 - 06-Aug-26
Unknown* 1 34.30 SI Trade
 14:13:14 - 06-Aug-26
Unknown* 1 34.35 SI Trade
 13:26:38 - 06-Aug-26
Unknown* 1,061 33.65 SI Trade
 09:29:10 - 06-Aug-26
Unknown* 59 34.09974 OTC Trade
 17:01:48 - 05-Aug-26
Unknown* 92 34.05 SI Trade
 11:47:59 - 05-Aug-26
FTSE 100 Latest
Value10,708.96
Change24.08