Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Walter Meier N (0QQK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 36 34.70 OTC Trade
 17:11:43 - 28-Aug-26
Unknown* 358 34.44625 OTC Trade
 17:09:21 - 28-Aug-26
Unknown* 251 34.24974 OTC Trade
 17:09:09 - 28-Aug-26
Unknown* 43 34.45 SI Trade
 16:09:37 - 28-Aug-26
Unknown* 22 34.40 SI Trade
 14:57:52 - 28-Aug-26
Unknown* 26 34.50 OTC Trade
 17:30:57 - 27-Aug-26
Unknown* 19 34.90474 OTC Trade
 17:09:52 - 27-Aug-26
Unknown* 497 34.55065 OTC Trade
 17:03:22 - 27-Aug-26
Unknown* 500 35.00 SI Trade
 15:51:03 - 27-Aug-26
Unknown* 145 35.00 SI Trade
 14:38:50 - 27-Aug-26
Unknown* 20 34.90 SI Trade
 14:26:05 - 27-Aug-26
Unknown* 20 34.80 SI Trade
 12:43:30 - 27-Aug-26
Unknown* 37 34.75 SI Trade
 11:57:46 - 27-Aug-26
Unknown* 2 33.94 OTC Trade
 17:57:38 - 26-Aug-26
Unknown* 17 33.70 OTC Trade
 17:26:27 - 26-Aug-26
Unknown* 168 33.9432 OTC Trade
 17:06:48 - 26-Aug-26
Unknown* 6 33.87 OTC Trade
 17:06:31 - 26-Aug-26
Unknown* 150 33.85 SI Trade
 15:08:06 - 26-Aug-26
Unknown* 5 33.59 OTC Trade
 17:42:25 - 25-Aug-26
Unknown* 3 33.55 OTC Trade
 17:12:58 - 25-Aug-26
Unknown* 150 33.79975 OTC Trade
 17:07:32 - 25-Aug-26
Unknown* 36 33.70 OTC Trade
 17:28:31 - 24-Aug-26
Unknown* 40 33.70 OTC Trade
 17:28:30 - 24-Aug-26
Unknown* 40 33.40475 OTC Trade
 17:15:53 - 24-Aug-26
Unknown* 709 33.43177 OTC Trade
 17:11:37 - 24-Aug-26
Unknown* 3 33.65 OTC Trade
 16:14:10 - 24-Aug-26
Unknown* 756 33.55 SI Trade
 16:14:08 - 24-Aug-26
Unknown* 14 33.55 SI Trade
 14:02:38 - 24-Aug-26
Unknown* 84 33.80 OTC Trade
 17:27:55 - 21-Aug-26
Unknown* 146 33.59975 OTC Trade
 17:06:15 - 21-Aug-26
Unknown* 1 33.75 SI Trade
 15:00:18 - 21-Aug-26
Unknown* 1 33.60 SI Trade
 12:40:01 - 21-Aug-26
Unknown* 248 33.16815 OTC Trade
 17:07:27 - 20-Aug-26
Unknown* 444 33.19975 OTC Trade
 17:06:09 - 20-Aug-26
Unknown* 100 33.10 SI Trade
 14:21:35 - 20-Aug-26
Unknown* 1 33.05 SI Trade
 13:46:08 - 20-Aug-26
Unknown* 6 33.30 OTC Trade
 17:29:39 - 19-Aug-26
Unknown* 41 33.39975 OTC Trade
 17:03:58 - 19-Aug-26
Unknown* 138 33.50 OTC Trade
 17:34:07 - 18-Aug-26
Unknown* 53 33.54962 OTC Trade
 17:06:23 - 18-Aug-26
Unknown* 776 33.47449 OTC Trade
 17:06:04 - 18-Aug-26
Unknown* 55 33.55 OTC Trade
 17:28:38 - 17-Aug-26
Unknown* 233 33.8255 OTC Trade
 17:07:09 - 17-Aug-26
Unknown* 1 33.80 SI Trade
 16:16:32 - 17-Aug-26
Unknown* 2,000 33.80 SI Trade
 09:00:10 - 17-Aug-26
Unknown* 103 34.00 OTC Trade
 17:09:10 - 14-Aug-26
Unknown* 208 33.79975 OTC Trade
 17:04:48 - 14-Aug-26
Unknown* 43 33.875 SI Trade
 08:33:05 - 14-Aug-26
Unknown* 1 33.95 SI Trade
 08:33:05 - 14-Aug-26
Unknown* 8 33.80 OTC Trade
 17:35:47 - 13-Aug-26
Unknown* 373 33.72093 OTC Trade
 17:13:55 - 13-Aug-26
Unknown* 58 33.79975 OTC Trade
 17:06:08 - 13-Aug-26
Unknown* 1 33.83 OTC Trade
 17:53:22 - 12-Aug-26
Unknown* 1 33.83 OTC Trade
 17:53:22 - 12-Aug-26
Unknown* 1 33.825 OTC Trade
 17:24:43 - 12-Aug-26
Unknown* 1 33.825 OTC Trade
 17:24:42 - 12-Aug-26
Unknown* 769 33.69533 OTC Trade
 17:07:58 - 12-Aug-26
Unknown* 55 33.825 SI Trade
 15:09:21 - 12-Aug-26
Unknown* 59 33.875 SI Trade
 14:38:45 - 12-Aug-26
Unknown* 66 33.875 SI Trade
 14:38:45 - 12-Aug-26
Unknown* 25 33.875 SI Trade
 13:28:03 - 12-Aug-26
Unknown* 68 33.875 SI Trade
 13:28:03 - 12-Aug-26
Unknown* 1,600 33.45 SI Trade
 10:51:10 - 12-Aug-26
Unknown* -1,600 0.00 SI Trade
Correction
 10:51:10 - 12-Aug-26
Unknown* 1,600 0.00 SI Trade
 10:51:10 - 12-Aug-26
Unknown* 10 33.45 OTC Trade
 17:32:57 - 11-Aug-26
Unknown* 10 33.5725 OTC Trade
 17:32:57 - 11-Aug-26
Unknown* 24 33.45 OTC Trade
 17:30:23 - 11-Aug-26
Unknown* 19 33.45 OTC Trade
 17:29:37 - 11-Aug-26
Unknown* 7 33.56714 OTC Trade
 17:29:37 - 11-Aug-26
Unknown* 8 33.65 OTC Trade
 17:08:07 - 11-Aug-26
Unknown* 4 33.44975 OTC Trade
 17:07:48 - 11-Aug-26
Unknown* 128 33.66459 OTC Trade
 17:07:48 - 11-Aug-26
Unknown* 66 33.80 SI Trade
 15:20:39 - 11-Aug-26
Unknown* 1 33.425 SI Trade
 13:44:16 - 11-Aug-26
Unknown* 18 33.3241 Currency Conversion
Negotiated Trade
 10:34:43 - 11-Aug-26
Unknown* 382 34.06179 OTC Trade
 17:06:22 - 10-Aug-26
Unknown* 8 33.49975 OTC Trade
 17:05:17 - 10-Aug-26
Unknown* 162 33.60 OTC Trade
 15:16:24 - 10-Aug-26
Unknown* 162 33.60 OTC Trade
 15:16:24 - 10-Aug-26
Unknown* 425 34.30 OTC Trade
 17:53:39 - 07-Aug-26
Unknown* 37 34.30 OTC Trade
 17:29:36 - 07-Aug-26
Unknown* 54 34.10 OTC Trade
 17:08:53 - 07-Aug-26
Unknown* 601 34.22279 OTC Trade
 17:04:50 - 07-Aug-26
Unknown* 130 34.29974 OTC Trade
 17:03:21 - 07-Aug-26
Unknown* 30 34.225 SI Trade
 13:43:50 - 07-Aug-26
Unknown* 30 34.225 OTC Trade
 13:43:50 - 07-Aug-26
Unknown* 50 33.90 OTC Trade
 17:27:49 - 06-Aug-26
Unknown* 42 33.55 OTC Trade
 17:08:27 - 06-Aug-26
Unknown* 3 34.20 OTC Trade
 17:08:27 - 06-Aug-26
Unknown* 104 33.89975 OTC Trade
 17:04:52 - 06-Aug-26
Unknown* 28 34.00 SI Trade
 15:22:35 - 06-Aug-26
Unknown* 1 34.30 SI Trade
 14:13:14 - 06-Aug-26
Unknown* 1 34.35 SI Trade
 13:26:38 - 06-Aug-26
Unknown* 1,061 33.65 SI Trade
 09:29:10 - 06-Aug-26
Unknown* 59 34.09974 OTC Trade
 17:01:48 - 05-Aug-26
Unknown* 92 34.05 SI Trade
 11:47:59 - 05-Aug-26
Unknown* 104 34.10 OTC Trade
 11:47:57 - 05-Aug-26
Unknown* 60 34.05 SI Trade
 09:18:20 - 05-Aug-26
Unknown* 171 34.00994 OTC Trade
 17:47:36 - 04-Aug-26
Unknown* 501 34.01192 OTC Trade
 17:12:38 - 04-Aug-26
Unknown* 32 33.69969 OTC Trade
 17:07:36 - 04-Aug-26
Unknown* 2 33.94975 OTC Trade
 17:03:40 - 04-Aug-26
Unknown* 324 34.00 SI Trade
 08:12:54 - 04-Aug-26
Unknown* 23 33.65 OTC Trade
 17:28:41 - 03-Aug-26
Unknown* 32 33.79969 OTC Trade
 17:05:41 - 03-Aug-26
Unknown* 601 33.84559 OTC Trade
 17:05:11 - 03-Aug-26
Unknown* 29 33.70 SI Trade
 16:10:37 - 03-Aug-26
Unknown* 29 33.70 OTC Trade
 16:10:37 - 03-Aug-26
Unknown* 83 33.80 SI Trade
 14:39:17 - 03-Aug-26
Unknown* 9 33.83889 OTC Trade
 18:00:48 - 31-Jul-26
Unknown* 4 34.0575 OTC Trade
 18:00:48 - 31-Jul-26
Unknown* 2 33.80 OTC Trade
 17:31:13 - 31-Jul-26
Unknown* 12 33.80 OTC Trade
 17:30:56 - 31-Jul-26
Unknown* 9 33.80 OTC Trade
 17:30:52 - 31-Jul-26
Unknown* 218 33.92566 OTC Trade
 17:04:25 - 31-Jul-26
Unknown* 6 33.95 SI Trade
 16:16:59 - 31-Jul-26
Unknown* 13 33.96497 Currency Conversion
Negotiated Trade
 10:42:30 - 31-Jul-26
Unknown* 9 33.97222 OTC Trade
 17:29:14 - 30-Jul-26
Unknown* 1 34.06882 OTC Trade
 17:17:20 - 30-Jul-26
Unknown* 2 34.10 OTC Trade
 17:07:31 - 30-Jul-26
Unknown* 222 34.14974 OTC Trade
 17:04:44 - 30-Jul-26
Unknown* 124 33.94975 OTC Trade
 17:04:44 - 30-Jul-26
Unknown* 1 33.95 OTC Trade
 17:59:34 - 29-Jul-26
Unknown* 1 33.95 OTC Trade
 17:32:17 - 29-Jul-26
Unknown* 1 34.30 OTC Trade
 17:19:27 - 29-Jul-26
Unknown* 5 34.55 OTC Trade
 17:10:23 - 29-Jul-26
Unknown* 17 34.14941 OTC Trade
 17:07:34 - 29-Jul-26
Unknown* 320 34.15115 OTC Trade
 17:03:38 - 29-Jul-26
Unknown* 230 33.95 SI Trade
 12:03:08 - 29-Jul-26
Unknown* 230 33.95 OTC Trade
 12:03:08 - 29-Jul-26
Unknown* 226 34.45 OTC Trade
 17:41:23 - 28-Jul-26
Unknown* 387 34.45 OTC Trade
 17:41:23 - 28-Jul-26
Unknown* 30 34.45 OTC Trade
 17:40:20 - 28-Jul-26
Unknown* 3,924 34.45 OTC Trade
 17:40:20 - 28-Jul-26
Unknown* 3,504 34.37644 OTC Trade
 17:08:04 - 28-Jul-26
Unknown* 200 34.70 SI Trade
 15:00:00 - 28-Jul-26
Unknown* 40 34.85 OTC Trade
 14:17:20 - 28-Jul-26
Unknown* 40 34.85 SI Trade
 14:17:20 - 28-Jul-26
Unknown* 26 34.90 SI Trade
 14:12:52 - 28-Jul-26
Unknown* 348 34.20 SI Trade
 12:57:20 - 28-Jul-26
Unknown* 10 34.25 SI Trade
 11:47:19 - 28-Jul-26
Unknown* 553 33.78779 OTC Trade
 17:50:12 - 27-Jul-26
Unknown* 556 33.46027 OTC Trade
 17:06:18 - 27-Jul-26
Unknown* 337 33.84975 OTC Trade
 17:06:18 - 27-Jul-26
Unknown* 3 33.80 SI Trade
 16:17:18 - 27-Jul-26
Unknown* 500 33.70 SI Trade
 15:37:31 - 27-Jul-26
Unknown* 230 32.75 OTC Trade
 17:48:11 - 24-Jul-26
Unknown* 1,314 32.75 OTC Trade
 17:24:44 - 24-Jul-26
Unknown* 361 32.61208 OTC Trade
 17:07:17 - 24-Jul-26
Unknown* 1 32.575 SI Trade
 12:38:12 - 24-Jul-26
Unknown* 163 32.15 OTC Trade
 17:47:16 - 23-Jul-26
Unknown* 16 32.44938 OTC Trade
 17:13:13 - 23-Jul-26
Unknown* 747 32.36187 OTC Trade
 17:12:15 - 23-Jul-26
Unknown* 82 32.14976 OTC Trade
 17:11:14 - 23-Jul-26
Unknown* 10 32.30 SI Trade
 15:09:03 - 23-Jul-26
Unknown* 3,143 32.15 SI Trade
 13:49:31 - 23-Jul-26
Unknown* -3,143 0.00 SI Trade
Correction
 13:49:31 - 23-Jul-26
Unknown* 3,143 0.00 SI Trade
 13:49:31 - 23-Jul-26
Unknown* 1,800 32.15 SI Trade
 10:19:37 - 23-Jul-26
Unknown* -1,800 0.00 SI Trade
Correction
 10:19:37 - 23-Jul-26
Unknown* 1,800 0.00 SI Trade
 10:19:37 - 23-Jul-26
Unknown* 49 32.82653 OTC Trade
 17:05:23 - 22-Jul-26
Unknown* 1 32.85 SI Trade
 16:19:51 - 22-Jul-26
Unknown* 1 32.85 SI Trade
 16:19:51 - 22-Jul-26
Unknown* 1,354 32.35 SI Trade
 13:06:07 - 22-Jul-26
Unknown* -1,354 0.00 SI Trade
Correction
 13:06:07 - 22-Jul-26
Unknown* 1,354 0.00 SI Trade
 13:06:07 - 22-Jul-26
Unknown* 90 32.99975 OTC Trade
 17:04:04 - 21-Jul-26
Unknown* 433 32.60368 OTC Trade
 17:06:11 - 20-Jul-26
Unknown* 13 32.78654 OTC Trade
 17:04:36 - 20-Jul-26
Unknown* 3 32.775 SI Trade
 16:19:53 - 20-Jul-26
Unknown* 35 32.73547 OTC Trade
 17:08:34 - 17-Jul-26
Unknown* 525 33.25 SI Trade
 13:55:35 - 17-Jul-26
Unknown* 125 32.70 OTC Trade
 17:49:41 - 16-Jul-26
Unknown* 169 32.59976 OTC Trade
 17:02:40 - 16-Jul-26
Unknown* 2,000 32.75 SI Trade
 10:27:37 - 16-Jul-26
Unknown* -2,000 0.00 SI Trade
Correction
 10:27:37 - 16-Jul-26
Unknown* 2,000 0.00 SI Trade
 10:27:37 - 16-Jul-26
Unknown* 125 32.50 OTC Trade
 17:52:01 - 15-Jul-26
Unknown* 94 32.49968 OTC Trade
 17:06:53 - 15-Jul-26
Unknown* 1 32.80 SI Trade
 16:19:08 - 15-Jul-26
Unknown* 1 32.80 SI Trade
 16:17:05 - 15-Jul-26
Unknown* 1 32.85 SI Trade
 14:59:18 - 15-Jul-26
Unknown* 1 32.90 SI Trade
 14:06:40 - 15-Jul-26
Unknown* 1 32.80 SI Trade
 13:40:00 - 15-Jul-26
Unknown* 117 32.50 OTC Trade
 17:49:34 - 14-Jul-26
Unknown* 71 32.65 OTC Trade
 17:49:34 - 14-Jul-26
Unknown* 8 32.50 OTC Trade
 17:49:34 - 14-Jul-26
Unknown* 254 32.39976 OTC Trade
 17:01:55 - 14-Jul-26
Unknown* 39 32.11667 OTC Trade
 21:23:51 - 13-Jul-26
Unknown* 235 32.00 OTC Trade
 18:25:15 - 13-Jul-26
Unknown* 412 32.2125 OTC Trade
 17:28:51 - 13-Jul-26
Unknown* 66 32.19976 OTC Trade
 17:06:39 - 10-Jul-26
Unknown* 980 32.39593 OTC Trade
 17:06:39 - 10-Jul-26
Unknown* 1,599 32.51817 OTC Trade
 17:08:33 - 09-Jul-26
Unknown* 155 32.69968 OTC Trade
 17:08:14 - 09-Jul-26
Unknown* 121 31.53613 OTC Trade
 17:09:13 - 08-Jul-26
Unknown* 8 31.575 SI Trade
 16:00:15 - 08-Jul-26
Unknown* 2,500 30.90 SI Trade
 09:16:07 - 08-Jul-26
FTSE 100 Latest
Value10,824.26
Change31.72