Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Walter Meier N (0QQK) Share Price

Price 39.45 on 16-02-2026 at 19:25:10
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 133.00 at 39.40
Day's Volume: 670
Last Close: 39.45
Open: 0.00
ISIN: CH0208062627
Day's Range 0.00 - 0.00
52wk Range: 27.90 - 42.10
Market Capitalisation: -
VWAP: 39.63095
Shares in Issue: 10.78m

Walter Meier N (0QQK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 133 39.40 OTC Trade
 17:27:42 - 16-Feb-26
Unknown* 18 39.40 OTC Trade
 17:26:41 - 16-Feb-26
Unknown* 368 39.71845 OTC Trade
 17:22:50 - 16-Feb-26
Unknown* 1 39.45 SI Trade
 16:19:53 - 16-Feb-26
Unknown* 150 39.65 SI Trade
 11:07:36 - 16-Feb-26
Unknown* 179 39.63015 OTC Trade
 17:07:31 - 13-Feb-26
Unknown* 73 39.65 SI Trade
 10:51:28 - 13-Feb-26
Unknown* 73 39.65 OTC Trade
 10:51:28 - 13-Feb-26
Unknown* 132 39.60 SI Trade
 09:34:51 - 13-Feb-26
Unknown* 100 40.40 SI Trade
 09:04:05 - 12-Feb-26
See more Walter Meier N trades

Walter Meier N (0QQK) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Feb 2026 (Mon) 39.45 39.45 39.45 39.45 670
13th Feb 2026 (Fri) 39.65 39.65 39.65 39.65 457
12th Feb 2026 (Thu) 40.40 40.40 40.40 40.40 100
11th Feb 2026 (Wed) 40.90 40.90 40.90 40.90 1,549
10th Feb 2026 (Tue) 40.30 40.30 40.30 40.30 182
9th Feb 2026 (Mon) 39.80 39.80 39.80 39.80 738
6th Feb 2026 (Fri) 38.90 38.90 38.90 38.90 678
5th Feb 2026 (Thu) 38.50 38.50 38.50 38.50 608
4th Feb 2026 (Wed) 38.90 38.90 38.90 38.90 1,164
3rd Feb 2026 (Tue) 36.60 36.60 36.60 36.60 996
2nd Feb 2026 (Mon) 36.5136 36.5136 36.5136 36.5136 1,426
30th Jan 2026 (Fri) 36.50 36.50 36.50 36.50 829
29th Jan 2026 (Thu) 36.725 36.725 36.725 36.725 415
28th Jan 2026 (Wed) 36.65 36.65 36.65 36.65 311
27th Jan 2026 (Tue) 37.20 37.20 37.20 37.20 703
26th Jan 2026 (Mon) 38.90 38.90 38.90 38.90 2,041
23rd Jan 2026 (Fri) 38.70 38.70 38.70 38.70 1,186
22nd Jan 2026 (Thu) 38.90 38.90 38.90 38.90 10
21st Jan 2026 (Wed) 38.90 38.90 38.90 38.90 864
20th Jan 2026 (Tue) 37.55 37.55 37.55 37.55 508
19th Jan 2026 (Mon) 37.85 37.85 37.85 37.85 545
16th Jan 2026 (Fri) 38.95 38.95 38.95 38.95 15
See more Walter Meier N price history

Walter Meier N (0QQK) Regulatory News

Date Source Headline
See more Walter Meier N regulatory news
FTSE 100 Latest
Value10,473.69
Change27.34

Login to your account

Forgot Password?

Not Registered