Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Walter Meier N (0QQK) Share Price

Price 40.30 on 15-07-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QQK Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 18.00 at 40.30
Day's Volume: 68
Last Close: 40.30
Open: 0.00
ISIN: CH0208062627
Day's Range 0.00 - 0.00
52wk Range: 24.10 - 40.40
Market Capitalisation: -
VWAP: 40.04265
Shares in Issue: 11m

Walter Meier N (0QQK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 18 40.30 SI Trade
 11:16:47 - 15-Jul-25
Unknown* 50 39.95 SI Trade
 10:40:50 - 15-Jul-25
Unknown* 19 40.40 SI Trade
 15:38:04 - 11-Jul-25
Unknown* 17 39.50 SI Trade
 08:21:25 - 11-Jul-25
Unknown* 72 38.90 SI Trade
 15:50:28 - 10-Jul-25
Unknown* 72 38.90 SI Trade
 15:43:29 - 10-Jul-25
Unknown* 72 38.90 SI Trade
 15:36:50 - 10-Jul-25
Unknown* 34 38.90 SI Trade
 15:28:06 - 10-Jul-25
Unknown* 29 38.75 SI Trade
 14:54:26 - 10-Jul-25
Unknown* 14 38.85 SI Trade
 14:29:23 - 09-Jul-25
See more Walter Meier N trades

Walter Meier N (0QQK) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 40.40 40.40 40.40 40.40 0
11th Jul 2025 (Fri) 40.40 40.40 40.40 40.40 36
10th Jul 2025 (Thu) 38.90 38.90 38.90 38.90 279
9th Jul 2025 (Wed) 38.85 38.85 38.85 38.85 35
8th Jul 2025 (Tue) 37.90 37.90 37.90 37.90 150
7th Jul 2025 (Mon) 38.00 38.00 38.00 38.00 248
4th Jul 2025 (Fri) 38.75 38.75 38.75 38.75 0
3rd Jul 2025 (Thu) 38.75 38.75 38.75 38.75 0
2nd Jul 2025 (Wed) 38.75 38.75 38.75 38.75 0
1st Jul 2025 (Tue) 38.75 38.75 38.75 38.75 0
30th Jun 2025 (Mon) 38.75 38.75 38.75 38.75 16
27th Jun 2025 (Fri) 38.50 38.50 38.50 38.50 5
26th Jun 2025 (Thu) 38.625 38.625 38.625 38.625 160
25th Jun 2025 (Wed) 38.90 38.90 38.90 38.90 0
24th Jun 2025 (Tue) 38.90 38.90 38.90 38.90 0
23rd Jun 2025 (Mon) 38.90 38.90 38.90 38.90 0
20th Jun 2025 (Fri) 38.90 38.90 38.90 38.90 7,879
19th Jun 2025 (Thu) 39.00 39.00 39.00 39.00 0
18th Jun 2025 (Wed) 39.00 39.00 39.00 39.00 0
17th Jun 2025 (Tue) 39.00 39.00 39.00 39.00 0
16th Jun 2025 (Mon) 39.00 39.00 39.00 39.00 0
See more Walter Meier N price history

Walter Meier N (0QQK) Regulatory News

Date Source Headline
See more Walter Meier N regulatory news
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered