Walter Meier N Share Price (0QQK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.15on 24-06-2021 at 10:37:12
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0QQK Shares
Sponsored Financial Content
Last Trade: Unknown 276 at 15.10
Day's Volume: 0
Last Close: 16.15
Open: 0.00
ISIN: CH0208062627
Day's Range 15.10 - 15.10
52wk Range: 11.00 - 16.15
Market Capitalisation: 193m
VWAP: 0.00
Shares in Issue: 12m

Recent Trades History Walter Meier N (0QQK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*27615.10Ordinary
10:30:08 - 12-Mar-21
Unknown*11712.10Ordinary
08:25:26 - 21-Dec-20
Unknown*3,00011.90Ordinary
16:46:53 - 02-Dec-20
Unknown*459.919Ordinary
08:50:20 - 23-Nov-20
Unknown*489.858Ordinary
13:12:09 - 16-Nov-20
Unknown*509.316Ordinary
08:15:58 - 24-Sep-20
Unknown*79.359Ordinary
15:03:35 - 11-Aug-20
Unknown*79.079Ordinary
15:33:09 - 04-Aug-20
Unknown*5714.00Ordinary
16:05:02 - 27-Dec-19
Unknown*2715.70Ordinary
Delayed publication
17:31:55 - 17-Jul-19

Share Price History for Walter Meier N

Time period:
to
Date Open High Low Close
22nd Jun 2021 (Tue)00.000.000
21st Jun 2021 (Mon)00.000.000
18th Jun 2021 (Fri)00.000.000
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000

News about Walter Meier N (0QQK)

FTSE 100 Latest
Value7,095.61
Change21.55


Login to your account

Forgot Password?

Not Registered