Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Walter Meier N (0QQK) Share Price

Price 37.50 on 02-03-2026 at 19:40:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 22.00 at 37.49955
Day's Volume: 799
Last Close: 37.50
Open: 0.00
ISIN: CH0208062627
Day's Range 0.00 - 0.00
52wk Range: 27.90 - 42.10
Market Capitalisation: -
VWAP: 36.93115
Shares in Issue: 10.78m

Walter Meier N (0QQK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 22 37.49955 OTC Trade
 17:09:33 - 02-Mar-26
Unknown* 533 37.01473 OTC Trade
 17:03:05 - 02-Mar-26
Unknown* 184 36.49973 OTC Trade
 17:03:05 - 02-Mar-26
Unknown* 1 37.50 SI Trade
 12:07:24 - 02-Mar-26
Unknown* 59 37.30 SI Trade
 09:00:20 - 02-Mar-26
Unknown* 430 37.10 OTC Trade
 17:15:21 - 27-Feb-26
Unknown* 570 37.3099 OTC Trade
 17:13:53 - 27-Feb-26
Unknown* 2 37.45 OTC Trade
 17:10:39 - 27-Feb-26
Unknown* 657 37.50 SI Trade
 16:31:05 - 27-Feb-26
Unknown* 2 37.30 SI Trade
 16:19:52 - 27-Feb-26
See more Walter Meier N trades

Walter Meier N (0QQK) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Mar 2026 (Mon) 37.50 37.50 37.50 37.50 799
27th Feb 2026 (Fri) 37.30 37.30 37.30 37.30 1,016
26th Feb 2026 (Thu) 37.80 37.80 37.80 37.80 2,376
25th Feb 2026 (Wed) 38.60 38.60 38.60 38.60 148
24th Feb 2026 (Tue) 38.95 38.95 38.95 38.95 1,618
23rd Feb 2026 (Mon) 39.65 39.65 39.65 39.65 517
20th Feb 2026 (Fri) 39.85 39.85 39.85 39.85 697
19th Feb 2026 (Thu) 39.45 39.45 39.45 39.45 116
18th Feb 2026 (Wed) 39.45 39.45 39.45 39.45 841
17th Feb 2026 (Tue) 39.45 39.45 39.45 39.45 110
16th Feb 2026 (Mon) 39.45 39.45 39.45 39.45 670
13th Feb 2026 (Fri) 39.65 39.65 39.65 39.65 457
12th Feb 2026 (Thu) 40.40 40.40 40.40 40.40 100
11th Feb 2026 (Wed) 40.90 40.90 40.90 40.90 1,549
10th Feb 2026 (Tue) 40.30 40.30 40.30 40.30 182
9th Feb 2026 (Mon) 39.80 39.80 39.80 39.80 738
6th Feb 2026 (Fri) 38.90 38.90 38.90 38.90 678
5th Feb 2026 (Thu) 38.50 38.50 38.50 38.50 608
4th Feb 2026 (Wed) 38.90 38.90 38.90 38.90 1,164
3rd Feb 2026 (Tue) 36.60 36.60 36.60 36.60 996
2nd Feb 2026 (Mon) 36.5136 36.5136 36.5136 36.5136 1,426
See more Walter Meier N price history

Walter Meier N (0QQK) Regulatory News

Date Source Headline
See more Walter Meier N regulatory news
FTSE 100 Latest
Value10,780.11
Change-130.44

Login to your account

Forgot Password?

Not Registered