Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Walter Meier N (0QQK) Share Price

Price 38.90 on 26-01-2026 at 17:40:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 58.00 at 39.45
Day's Volume: 2,041
Last Close: 38.90
Open: 0.00
ISIN: CH0208062627
Day's Range 0.00 - 0.00
52wk Range: 27.50 - 42.10
Market Capitalisation: -
VWAP: 39.03347
Shares in Issue: 10.78m

Walter Meier N (0QQK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 58 39.45 OTC Trade
 17:11:51 - 26-Jan-26
Unknown* 178 39.4497 OTC Trade
 17:08:49 - 26-Jan-26
Unknown* 91 39.24956 OTC Trade
 17:08:28 - 26-Jan-26
Unknown* 464 39.13893 OTC Trade
 17:03:33 - 26-Jan-26
Unknown* 1,230 38.90 SI Trade
 09:30:47 - 26-Jan-26
Unknown* 20 38.90 SI Trade
 08:28:46 - 26-Jan-26
Unknown* 32 38.8709 OTC Trade
 17:49:03 - 23-Jan-26
Unknown* 27 38.90 OTC Trade
 17:10:38 - 23-Jan-26
Unknown* 51 38.89971 OTC Trade
 17:06:35 - 23-Jan-26
Unknown* 336 39.02158 OTC Trade
 17:05:55 - 23-Jan-26
See more Walter Meier N trades

Walter Meier N (0QQK) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jan 2026 (Mon) 38.90 38.90 38.90 38.90 2,041
23rd Jan 2026 (Fri) 38.70 38.70 38.70 38.70 1,186
22nd Jan 2026 (Thu) 38.90 38.90 38.90 38.90 10
21st Jan 2026 (Wed) 38.90 38.90 38.90 38.90 864
20th Jan 2026 (Tue) 37.55 37.55 37.55 37.55 508
19th Jan 2026 (Mon) 37.85 37.85 37.85 37.85 545
16th Jan 2026 (Fri) 38.95 38.95 38.95 38.95 15
15th Jan 2026 (Thu) 38.95 38.95 38.95 38.95 370
14th Jan 2026 (Wed) 39.35 39.35 39.35 39.35 1,389
13th Jan 2026 (Tue) 39.65 39.65 39.65 39.65 164
12th Jan 2026 (Mon) 40.95 40.95 40.95 40.95 119
9th Jan 2026 (Fri) 40.95 40.95 40.95 40.95 69
8th Jan 2026 (Thu) 40.95 40.95 40.95 40.95 258
7th Jan 2026 (Wed) 39.60 39.60 39.60 39.60 300
6th Jan 2026 (Tue) 39.60 39.60 39.60 39.60 120
5th Jan 2026 (Mon) 39.20 39.20 39.20 39.20 75
2nd Jan 2026 (Fri) 39.55 39.55 39.55 39.55 0
1st Jan 2026 (Thu) 39.55 39.55 39.55 39.55 0
31st Dec 2025 (Wed) 39.55 39.55 39.55 39.55 0
30th Dec 2025 (Tue) 39.55 39.55 39.55 39.55 164
29th Dec 2025 (Mon) 39.50 39.50 39.50 39.50 1,473
26th Dec 2025 (Fri) 39.30 39.30 39.30 39.30 0
See more Walter Meier N price history

Walter Meier N (0QQK) Regulatory News

Date Source Headline
See more Walter Meier N regulatory news
FTSE 100 Latest
Value10,148.85
Change5.41

Login to your account

Forgot Password?

Not Registered