| Price | 16.15on 24-06-2021 at 10:37:12 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QQK Shares | |
| Last Trade: | Unknown 276 at 15.10 |
| Day's Volume: | 0 |
| Last Close: | 16.15 |
| Open: | 0.00 |
| ISIN: | CH0208062627 |
| Day's Range | 15.10 - 15.10 |
| 52wk Range: | 11.00 - 16.15 |
| Market Capitalisation: | 193m |
| VWAP: | 0.00 |
| Shares in Issue: | 12m |
Recent Trades History Walter Meier N (0QQK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 276 | 15.10 | Ordinary | 10:30:08 - 12-Mar-21 |
| Unknown* | 117 | 12.10 | Ordinary | 08:25:26 - 21-Dec-20 |
| Unknown* | 3,000 | 11.90 | Ordinary | 16:46:53 - 02-Dec-20 |
| Unknown* | 45 | 9.919 | Ordinary | 08:50:20 - 23-Nov-20 |
| Unknown* | 48 | 9.858 | Ordinary | 13:12:09 - 16-Nov-20 |
| Unknown* | 50 | 9.316 | Ordinary | 08:15:58 - 24-Sep-20 |
| Unknown* | 7 | 9.359 | Ordinary | 15:03:35 - 11-Aug-20 |
| Unknown* | 7 | 9.079 | Ordinary | 15:33:09 - 04-Aug-20 |
| Unknown* | 57 | 14.00 | Ordinary | 16:05:02 - 27-Dec-19 |
| Unknown* | 27 | 15.70 | Ordinary Delayed publication | 17:31:55 - 17-Jul-19 |
Share Price History for Walter Meier N |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
