Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Romande Energie (0QQG) Share Price

Price 49.40 on 21-05-2026 at 18:15:12
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 18.00 at 49.40
Day's Volume: 42
Last Close: 49.40
Open: 0.00
ISIN: CH1263676327
Day's Range 0.00 - 0.00
52wk Range: 41.10 - 52.40
Market Capitalisation: -
VWAP: 49.34286
Shares in Issue: 25.66m

Romande Energie (0QQG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 18 49.40 SI Trade
 16:31:54 - 21-May-26
Unknown* 24 49.30 SI Trade
 13:18:30 - 21-May-26
Unknown* 400 49.30 SI Trade
 16:33:59 - 20-May-26
Unknown* 50 49.70 SI Trade
 14:19:18 - 20-May-26
Unknown* 50 49.70 OTC Trade
 14:19:18 - 20-May-26
Unknown* 50 49.70 OTC Trade
 13:28:45 - 20-May-26
Unknown* 50 49.70 SI Trade
 13:28:45 - 20-May-26
Unknown* 198 49.70 SI Trade
 16:33:43 - 19-May-26
Unknown* 24 50.00 SI Trade
 16:19:52 - 19-May-26
Unknown* 27 50.00 SI Trade
 16:17:44 - 19-May-26
See more Romande Energie trades

Romande Energie (0QQG) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 49.40 49.40 49.40 49.40 42
20th May 2026 (Wed) 49.30 49.30 49.30 49.30 600
19th May 2026 (Tue) 49.70 49.70 49.70 49.70 351
18th May 2026 (Mon) 49.60 49.60 49.60 49.60 81
15th May 2026 (Fri) 51.80 51.80 51.80 51.80 0
14th May 2026 (Thu) 52.00 52.00 52.00 52.00 0
13th May 2026 (Wed) 52.00 52.00 52.00 52.00 536
12th May 2026 (Tue) 50.40 50.40 50.40 50.40 0
11th May 2026 (Mon) 50.40 50.40 50.40 50.40 467
8th May 2026 (Fri) 50.00 50.00 50.00 50.00 88
7th May 2026 (Thu) 49.80 49.80 49.80 49.80 10
6th May 2026 (Wed) 49.80 49.80 49.80 49.80 12
5th May 2026 (Tue) 51.60 51.60 51.60 51.60 40
4th May 2026 (Mon) 52.40 52.40 52.40 52.40 0
1st May 2026 (Fri) 52.40 52.40 52.40 52.40 0
30th Apr 2026 (Thu) 52.40 52.40 52.40 52.40 620
29th Apr 2026 (Wed) 52.20 52.20 52.20 52.20 10
28th Apr 2026 (Tue) 52.00 52.00 52.00 52.00 471
27th Apr 2026 (Mon) 51.40 51.40 51.40 51.40 0
24th Apr 2026 (Fri) 50.00 50.00 50.00 50.00 718
23rd Apr 2026 (Thu) 50.40 50.40 50.40 50.40 58
22nd Apr 2026 (Wed) 47.60 47.60 47.60 47.60 22
See more Romande Energie price history

Romande Energie (0QQG) Regulatory News

Date Source Headline
See more Romande Energie regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered