Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Romande Energie (0QQG) Share Price

Price 43.00 on 06-02-2026 at 19:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 43.00
Day's Volume: 0
Last Close: 43.00
Open: 0.00
ISIN: CH1263676327
Day's Range 0.00 - 0.00
52wk Range: 41.10 - 46.80
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 25.66m

Romande Energie (0QQG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 43.00 SI Trade
 14:53:44 - 06-Feb-26
Unknown* 22 42.80 SI Trade
 13:37:28 - 05-Feb-26
Unknown* 230 43.00 SI Trade
 13:06:29 - 05-Feb-26
Unknown* 49 42.90 SI Trade
 15:47:14 - 04-Feb-26
Unknown* 0 42.40 SI Trade
 08:01:37 - 03-Feb-26
Unknown* 1 42.40 SI Trade
 08:01:35 - 03-Feb-26
Unknown* 0 42.40 SI Trade
 08:01:35 - 03-Feb-26
Unknown* 1 42.40 SI Trade
 08:00:49 - 03-Feb-26
Unknown* 0 42.40 SI Trade
 08:00:46 - 03-Feb-26
Unknown* 0 42.40 SI Trade
 08:00:46 - 03-Feb-26
See more Romande Energie trades

Romande Energie (0QQG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 43.00 43.00 43.00 43.00 0
5th Feb 2026 (Thu) 42.80 42.80 42.80 42.80 252
4th Feb 2026 (Wed) 42.90 42.90 42.90 42.90 49
3rd Feb 2026 (Tue) 42.40 42.40 42.40 42.40 2
2nd Feb 2026 (Mon) 42.80 42.80 42.80 42.80 128
30th Jan 2026 (Fri) 42.80 42.80 42.80 42.80 34
29th Jan 2026 (Thu) 42.50 42.50 42.50 42.50 1
28th Jan 2026 (Wed) 42.50 42.50 42.50 42.50 29
27th Jan 2026 (Tue) 42.80 42.80 42.80 42.80 40
26th Jan 2026 (Mon) 43.30 43.30 43.30 43.30 236
23rd Jan 2026 (Fri) 43.30 43.30 43.30 43.30 34
22nd Jan 2026 (Thu) 43.40 43.40 43.40 43.40 44
21st Jan 2026 (Wed) 43.50 43.50 43.50 43.50 156
20th Jan 2026 (Tue) 44.00 44.00 44.00 44.00 56
19th Jan 2026 (Mon) 43.90 43.90 43.90 43.90 55
16th Jan 2026 (Fri) 43.90 43.90 43.90 43.90 77
15th Jan 2026 (Thu) 43.80 43.80 43.80 43.80 600
14th Jan 2026 (Wed) 43.80 43.80 43.80 43.80 65
13th Jan 2026 (Tue) 43.10 43.10 43.10 43.10 0
12th Jan 2026 (Mon) 43.10 43.10 43.10 43.10 42
9th Jan 2026 (Fri) 43.00 43.00 43.00 43.00 853
8th Jan 2026 (Thu) 43.00 43.00 43.00 43.00 0
7th Jan 2026 (Wed) 43.30 43.30 43.30 43.30 1,277
See more Romande Energie price history

Romande Energie (0QQG) Regulatory News

Date Source Headline
See more Romande Energie regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered