| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 49.40 | 49.40 | 49.40 | 49.40 | 42 |
| 20th May 2026 (Wed) | 49.30 | 49.30 | 49.30 | 49.30 | 600 |
| 19th May 2026 (Tue) | 49.70 | 49.70 | 49.70 | 49.70 | 351 |
| 18th May 2026 (Mon) | 49.60 | 49.60 | 49.60 | 49.60 | 81 |
| 15th May 2026 (Fri) | 51.80 | 51.80 | 51.80 | 51.80 | 0 |
| 14th May 2026 (Thu) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 13th May 2026 (Wed) | 52.00 | 52.00 | 52.00 | 52.00 | 536 |
| 12th May 2026 (Tue) | 50.40 | 50.40 | 50.40 | 50.40 | 0 |
| 11th May 2026 (Mon) | 50.40 | 50.40 | 50.40 | 50.40 | 467 |
| 8th May 2026 (Fri) | 50.00 | 50.00 | 50.00 | 50.00 | 88 |
| 7th May 2026 (Thu) | 49.80 | 49.80 | 49.80 | 49.80 | 10 |
| 6th May 2026 (Wed) | 49.80 | 49.80 | 49.80 | 49.80 | 12 |
| 5th May 2026 (Tue) | 51.60 | 51.60 | 51.60 | 51.60 | 40 |
| 4th May 2026 (Mon) | 52.40 | 52.40 | 52.40 | 52.40 | 0 |
| 1st May 2026 (Fri) | 52.40 | 52.40 | 52.40 | 52.40 | 0 |
| 30th Apr 2026 (Thu) | 52.40 | 52.40 | 52.40 | 52.40 | 620 |
| 29th Apr 2026 (Wed) | 52.20 | 52.20 | 52.20 | 52.20 | 10 |
| 28th Apr 2026 (Tue) | 52.00 | 52.00 | 52.00 | 52.00 | 471 |
| 27th Apr 2026 (Mon) | 51.40 | 51.40 | 51.40 | 51.40 | 0 |
| 24th Apr 2026 (Fri) | 50.00 | 50.00 | 50.00 | 50.00 | 718 |
| 23rd Apr 2026 (Thu) | 50.40 | 50.40 | 50.40 | 50.40 | 58 |
| 22nd Apr 2026 (Wed) | 47.60 | 47.60 | 47.60 | 47.60 | 22 |
| 21st Apr 2026 (Tue) | 46.80 | 46.80 | 46.80 | 46.80 | 0 |
| 20th Apr 2026 (Mon) | 46.80 | 46.80 | 46.80 | 46.80 | 0 |
| 17th Apr 2026 (Fri) | 47.05 | 47.05 | 47.05 | 47.05 | 57 |
| 16th Apr 2026 (Thu) | 47.40 | 47.40 | 47.40 | 47.40 | 132 |
| 15th Apr 2026 (Wed) | 49.20 | 49.20 | 49.20 | 49.20 | 11 |
| 14th Apr 2026 (Tue) | 49.10 | 49.10 | 49.10 | 49.10 | 14 |
| 13th Apr 2026 (Mon) | 49.10 | 49.10 | 49.10 | 49.10 | 34 |
| 10th Apr 2026 (Fri) | 48.85 | 48.85 | 48.85 | 48.85 | 225 |
| 9th Apr 2026 (Thu) | 48.55 | 48.55 | 48.55 | 48.55 | 86 |
| 8th Apr 2026 (Wed) | 49.50 | 49.50 | 49.50 | 49.50 | 82 |
| 7th Apr 2026 (Tue) | 49.50 | 49.50 | 49.50 | 49.50 | 2 |
| 6th Apr 2026 (Mon) | 49.40 | 49.40 | 49.40 | 49.40 | 0 |
| 3rd Apr 2026 (Fri) | 49.40 | 49.40 | 49.40 | 49.40 | 0 |
| 2nd Apr 2026 (Thu) | 49.40 | 49.40 | 49.40 | 49.40 | 63 |
| 1st Apr 2026 (Wed) | 49.70 | 49.70 | 49.70 | 49.70 | 47 |
| 31st Mar 2026 (Tue) | 47.30 | 47.30 | 47.30 | 47.30 | 0 |
| 30th Mar 2026 (Mon) | 47.30 | 47.30 | 47.30 | 47.30 | 185 |
| 27th Mar 2026 (Fri) | 49.20 | 49.20 | 49.20 | 49.20 | 336 |
| 26th Mar 2026 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 101 |
| 25th Mar 2026 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 27 |
| 24th Mar 2026 (Tue) | 47.55 | 47.55 | 47.55 | 47.55 | 0 |
| 23rd Mar 2026 (Mon) | 47.55 | 47.55 | 47.55 | 47.55 | 83 |