| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 49.60 | 49.60 | 49.60 | 49.60 | 43 |
| 30th Jul 2026 (Thu) | 50.80 | 50.80 | 50.80 | 50.80 | 36 |
| 29th Jul 2026 (Wed) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 28th Jul 2026 (Tue) | 49.80 | 49.80 | 49.80 | 49.80 | 0 |
| 27th Jul 2026 (Mon) | 49.80 | 49.80 | 49.80 | 49.80 | 11 |
| 24th Jul 2026 (Fri) | 49.90 | 49.90 | 49.90 | 49.90 | 90 |
| 23rd Jul 2026 (Thu) | 50.60 | 50.60 | 50.60 | 50.60 | 64 |
| 22nd Jul 2026 (Wed) | 49.80 | 49.80 | 49.80 | 49.80 | 0 |
| 21st Jul 2026 (Tue) | 49.80 | 49.80 | 49.80 | 49.80 | 29 |
| 20th Jul 2026 (Mon) | 50.20 | 50.20 | 50.20 | 50.20 | 0 |
| 17th Jul 2026 (Fri) | 50.20 | 50.20 | 50.20 | 50.20 | 250 |
| 16th Jul 2026 (Thu) | 49.60 | 49.60 | 49.60 | 49.60 | 0 |
| 15th Jul 2026 (Wed) | 49.60 | 49.60 | 49.60 | 49.60 | 0 |
| 14th Jul 2026 (Tue) | 49.60 | 49.60 | 49.60 | 49.60 | 0 |
| 13th Jul 2026 (Mon) | 49.50 | 49.50 | 49.50 | 49.50 | 89 |
| 10th Jul 2026 (Fri) | 49.80 | 49.80 | 49.80 | 49.80 | 1,600 |
| 9th Jul 2026 (Thu) | 50.10 | 50.10 | 50.10 | 50.10 | 200 |
| 8th Jul 2026 (Wed) | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 7th Jul 2026 (Tue) | 49.80 | 49.80 | 49.80 | 49.80 | 41 |
| 6th Jul 2026 (Mon) | 50.00 | 50.00 | 50.00 | 50.00 | 457 |
| 3rd Jul 2026 (Fri) | 50.20 | 50.20 | 50.20 | 50.20 | 11 |
| 2nd Jul 2026 (Thu) | 49.80 | 49.80 | 49.80 | 49.80 | 64 |
| 1st Jul 2026 (Wed) | 48.30 | 48.30 | 48.30 | 48.30 | 535 |
| 30th Jun 2026 (Tue) | 48.10 | 48.10 | 48.10 | 48.10 | 369 |
| 29th Jun 2026 (Mon) | 48.10 | 48.10 | 48.10 | 48.10 | 48 |
| 26th Jun 2026 (Fri) | 47.55 | 47.55 | 47.55 | 47.55 | 48 |
| 25th Jun 2026 (Thu) | 47.55 | 47.55 | 47.55 | 47.55 | 618 |
| 24th Jun 2026 (Wed) | 48.10 | 48.10 | 48.10 | 48.10 | 74 |
| 23rd Jun 2026 (Tue) | 48.80 | 48.80 | 48.80 | 48.80 | 68 |
| 22nd Jun 2026 (Mon) | 49.90 | 49.90 | 49.90 | 49.90 | 50 |
| 19th Jun 2026 (Fri) | 50.80 | 50.80 | 50.80 | 50.80 | 718 |
| 18th Jun 2026 (Thu) | 50.20 | 50.20 | 50.20 | 50.20 | 30 |
| 17th Jun 2026 (Wed) | 49.50 | 49.50 | 49.50 | 49.50 | 100 |
| 16th Jun 2026 (Tue) | 49.80 | 49.80 | 49.80 | 49.80 | 6 |
| 15th Jun 2026 (Mon) | 49.80 | 49.80 | 49.80 | 49.80 | 18 |
| 12th Jun 2026 (Fri) | 48.40 | 48.40 | 48.40 | 48.40 | 0 |
| 11th Jun 2026 (Thu) | 48.05 | 48.05 | 48.05 | 48.05 | 0 |
| 10th Jun 2026 (Wed) | 48.05 | 48.05 | 48.05 | 48.05 | 47 |
| 9th Jun 2026 (Tue) | 48.70 | 48.70 | 48.70 | 48.70 | 390 |
| 8th Jun 2026 (Mon) | 47.70 | 47.70 | 47.70 | 47.70 | 500 |
| 5th Jun 2026 (Fri) | 47.80 | 47.80 | 47.80 | 47.80 | 68 |
| 4th Jun 2026 (Thu) | 48.40 | 48.40 | 48.40 | 48.40 | 765 |
| 3rd Jun 2026 (Wed) | 48.40 | 48.40 | 48.40 | 48.40 | 0 |
| 2nd Jun 2026 (Tue) | 48.40 | 48.40 | 48.40 | 48.40 | 400 |
| 1st Jun 2026 (Mon) | 48.80 | 48.80 | 48.80 | 48.80 | 302 |