| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 49.30 | 49.30 | 49.30 | 49.30 | 183 |
| 25th Sep 2026 (Fri) | 49.40 | 49.40 | 49.40 | 49.40 | 104 |
| 24th Sep 2026 (Thu) | 49.00 | 49.00 | 49.00 | 49.00 | 244 |
| 23rd Sep 2026 (Wed) | 48.20 | 48.20 | 48.20 | 48.20 | 62 |
| 22nd Sep 2026 (Tue) | 48.70 | 48.70 | 48.70 | 48.70 | 0 |
| 21st Sep 2026 (Mon) | 48.70 | 48.70 | 48.70 | 48.70 | 93 |
| 18th Sep 2026 (Fri) | 48.00 | 48.00 | 48.00 | 48.00 | 246 |
| 17th Sep 2026 (Thu) | 48.00 | 48.00 | 48.00 | 48.00 | 7 |
| 16th Sep 2026 (Wed) | 48.00 | 48.00 | 48.00 | 48.00 | 344 |
| 15th Sep 2026 (Tue) | 47.40 | 47.40 | 47.40 | 47.40 | 23 |
| 14th Sep 2026 (Mon) | 48.00 | 48.00 | 48.00 | 48.00 | 704 |
| 11th Sep 2026 (Fri) | 48.20 | 48.20 | 48.20 | 48.20 | 648 |
| 10th Sep 2026 (Thu) | 48.20 | 48.20 | 48.20 | 48.20 | 668 |
| 9th Sep 2026 (Wed) | 48.40 | 48.40 | 48.40 | 48.40 | 159 |
| 8th Sep 2026 (Tue) | 48.70 | 48.70 | 48.70 | 48.70 | 27 |
| 7th Sep 2026 (Mon) | 49.10 | 49.10 | 49.10 | 49.10 | 69 |
| 4th Sep 2026 (Fri) | 48.90 | 48.90 | 48.90 | 48.90 | 552 |
| 3rd Sep 2026 (Thu) | 49.10 | 49.10 | 49.10 | 49.10 | 666 |
| 2nd Sep 2026 (Wed) | 47.70 | 47.70 | 47.70 | 47.70 | 83 |
| 1st Sep 2026 (Tue) | 47.70 | 47.70 | 47.70 | 47.70 | 1 |
| 31st Aug 2026 (Mon) | 49.40 | 49.40 | 49.40 | 49.40 | 0 |
| 28th Aug 2026 (Fri) | 49.40 | 49.40 | 49.40 | 49.40 | 0 |
| 27th Aug 2026 (Thu) | 49.60 | 49.60 | 49.60 | 49.60 | 30 |
| 26th Aug 2026 (Wed) | 48.80 | 48.80 | 48.80 | 48.80 | 0 |
| 25th Aug 2026 (Tue) | 48.80 | 48.80 | 48.80 | 48.80 | 24 |
| 24th Aug 2026 (Mon) | 48.20 | 48.20 | 48.20 | 48.20 | 482 |
| 21st Aug 2026 (Fri) | 48.60 | 48.60 | 48.60 | 48.60 | 0 |
| 20th Aug 2026 (Thu) | 48.60 | 48.60 | 48.60 | 48.60 | 75 |
| 19th Aug 2026 (Wed) | 49.80 | 49.80 | 49.80 | 49.80 | 1 |
| 18th Aug 2026 (Tue) | 49.80 | 49.80 | 49.80 | 49.80 | 36 |
| 17th Aug 2026 (Mon) | 49.80 | 49.80 | 49.80 | 49.80 | 1 |
| 14th Aug 2026 (Fri) | 49.20 | 49.20 | 49.20 | 49.20 | 40 |
| 13th Aug 2026 (Thu) | 49.30 | 49.30 | 49.30 | 49.30 | 13 |
| 12th Aug 2026 (Wed) | 49.80 | 49.80 | 49.80 | 49.80 | 278 |
| 11th Aug 2026 (Tue) | 50.20 | 50.20 | 50.20 | 50.20 | 0 |
| 10th Aug 2026 (Mon) | 50.20 | 50.20 | 50.20 | 50.20 | 0 |
| 7th Aug 2026 (Fri) | 49.70 | 49.70 | 49.70 | 49.70 | 0 |
| 6th Aug 2026 (Thu) | 49.70 | 49.70 | 49.70 | 49.70 | 167 |
| 5th Aug 2026 (Wed) | 49.50 | 49.50 | 49.50 | 49.50 | 256 |
| 4th Aug 2026 (Tue) | 51.00 | 51.00 | 51.00 | 51.00 | 1 |
| 3rd Aug 2026 (Mon) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 31st Jul 2026 (Fri) | 49.60 | 49.60 | 49.60 | 49.60 | 43 |
| 30th Jul 2026 (Thu) | 50.80 | 50.80 | 50.80 | 50.80 | 36 |
| 29th Jul 2026 (Wed) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |