| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | 49.40 | SI Trade |
16:31:54 - 21-May-26 |
| Unknown* | 24 | 49.30 | SI Trade |
13:18:30 - 21-May-26 |
| Unknown* | 400 | 49.30 | SI Trade |
16:33:59 - 20-May-26 |
| Unknown* | 50 | 49.70 | SI Trade |
14:19:18 - 20-May-26 |
| Unknown* | 50 | 49.70 | OTC Trade |
14:19:18 - 20-May-26 |
| Unknown* | 50 | 49.70 | OTC Trade |
13:28:45 - 20-May-26 |
| Unknown* | 50 | 49.70 | SI Trade |
13:28:45 - 20-May-26 |
| Unknown* | 198 | 49.70 | SI Trade |
16:33:43 - 19-May-26 |
| Unknown* | 24 | 50.00 | SI Trade |
16:19:52 - 19-May-26 |
| Unknown* | 27 | 50.00 | SI Trade |
16:17:44 - 19-May-26 |
| Unknown* | 21 | 50.00 | SI Trade |
16:10:57 - 19-May-26 |
| Unknown* | 5 | 50.00 | SI Trade |
16:10:57 - 19-May-26 |
| Unknown* | 26 | 50.00 | SI Trade |
15:55:51 - 19-May-26 |
| Unknown* | 2 | 49.40 | OTC Trade |
10:18:26 - 19-May-26 |
| Unknown* | 48 | 49.50 | SI Trade |
09:26:26 - 19-May-26 |
| Unknown* | 81 | 49.60 | SI Trade |
16:19:55 - 18-May-26 |
| Unknown* | 0 | 49.30 | SI Trade |
12:55:15 - 18-May-26 |
| Unknown* | 0 | 50.60 | SI Trade |
11:00:15 - 18-May-26 |
| Unknown* | 0 | 51.20 | SI Trade |
08:06:10 - 18-May-26 |
| Unknown* | 0 | 51.20 | SI Trade |
08:06:10 - 18-May-26 |
| Unknown* | 0 | 51.80 | SI Trade |
10:10:28 - 15-May-26 |
| Unknown* | 0 | 51.40 | SI Trade |
08:49:45 - 15-May-26 |
| Unknown* | 0 | 52.20 | SI Trade |
08:01:10 - 15-May-26 |
| Unknown* | 0 | 52.20 | SI Trade |
08:01:10 - 15-May-26 |
| Unknown* | 0 | 52.20 | SI Trade |
08:01:10 - 15-May-26 |
| Unknown* | 191 | 52.00 | SI Trade |
16:36:59 - 13-May-26 |
| Unknown* | 250 | 50.20 | SI Trade |
10:51:52 - 13-May-26 |
| Unknown* | 94 | 50.80 | SI Trade |
09:33:00 - 13-May-26 |
| Unknown* | 0 | 50.60 | SI Trade |
09:12:48 - 13-May-26 |
| Unknown* | 0 | 49.20 | SI Trade |
08:01:20 - 13-May-26 |
| Unknown* | 1 | 49.20 | SI Trade |
08:01:20 - 13-May-26 |
| Unknown* | 0 | 50.40 | SI Trade |
11:23:35 - 12-May-26 |
| Unknown* | 467 | 50.20 | OTC Trade |
16:33:02 - 11-May-26 |
| Unknown* | 0 | 50.40 | SI Trade |
06:31:13 - 11-May-26 |
| Unknown* | 0 | 50.40 | SI Trade |
06:31:13 - 11-May-26 |
| Unknown* | 0 | 50.40 | SI Trade |
06:31:12 - 11-May-26 |
| Unknown* | 0 | 50.40 | SI Trade |
06:31:12 - 11-May-26 |
| Unknown* | 0 | 50.00 | SI Trade |
16:12:35 - 08-May-26 |
| Unknown* | 38 | 50.20 | SI Trade |
14:39:32 - 08-May-26 |
| Unknown* | 50 | 50.60 | SI Trade |
08:36:34 - 08-May-26 |
| Unknown* | 0 | 50.40 | SI Trade |
08:13:20 - 08-May-26 |
| Unknown* | 0 | 50.20 | SI Trade |
08:01:48 - 08-May-26 |
| Unknown* | 0 | 49.90 | SI Trade |
08:01:48 - 08-May-26 |
| Unknown* | 0 | 49.80 | SI Trade |
16:20:00 - 07-May-26 |
| Unknown* | 0 | 49.50 | SI Trade |
15:06:24 - 07-May-26 |
| Unknown* | 10 | 49.80 | SI Trade |
08:42:32 - 07-May-26 |
| Unknown* | 0 | 50.00 | SI Trade |
08:00:53 - 07-May-26 |
| Unknown* | 4 | 49.80 | SI Trade |
14:06:59 - 06-May-26 |
| Unknown* | 4 | 49.80 | OTC Trade |
14:06:59 - 06-May-26 |
| Unknown* | 4 | 50.40 | SI Trade |
13:17:18 - 06-May-26 |
| Unknown* | 39 | 51.60 | SI Trade |
15:58:54 - 05-May-26 |
| Unknown* | 1 | 51.00 | SI Trade |
11:03:35 - 05-May-26 |
| Unknown* | 180 | 52.40 | SI Trade |
15:06:51 - 30-Apr-26 |
| Unknown* | 220 | 52.40 | SI Trade |
14:57:50 - 30-Apr-26 |
| Unknown* | 220 | 52.40 | OTC Trade |
14:57:50 - 30-Apr-26 |
| Unknown* | 10 | 52.20 | SI Trade |
09:23:48 - 29-Apr-26 |
| Unknown* | 20 | 52.00 | SI Trade |
16:03:59 - 28-Apr-26 |
| Unknown* | 0 | 51.60 | SI Trade |
14:40:40 - 28-Apr-26 |
| Unknown* | 197 | 51.60 | SI Trade |
14:40:40 - 28-Apr-26 |
| Unknown* | 235 | 51.60 | OTC Trade |
14:40:40 - 28-Apr-26 |
| Unknown* | 9 | 52.00 | SI Trade |
13:57:01 - 28-Apr-26 |
| Unknown* | 10 | 51.40 | SI Trade |
10:04:01 - 28-Apr-26 |
| Unknown* | 0 | 51.40 | SI Trade |
15:26:36 - 27-Apr-26 |
| Unknown* | 0 | 51.40 | SI Trade |
15:26:36 - 27-Apr-26 |
| Unknown* | 0 | 51.20 | SI Trade |
15:25:00 - 27-Apr-26 |
| Unknown* | 0 | 50.00 | SI Trade |
08:33:25 - 27-Apr-26 |
| Unknown* | 351 | 50.00 | OTC Trade |
16:30:42 - 24-Apr-26 |
| Unknown* | 3 | 50.00 | SI Trade |
15:39:05 - 24-Apr-26 |
| Unknown* | 364 | 50.00 | SI Trade |
09:11:25 - 24-Apr-26 |
| Unknown* | 0 | 50.40 | SI Trade |
15:37:01 - 23-Apr-26 |
| Unknown* | 0 | 49.00 | SI Trade |
10:31:21 - 23-Apr-26 |
| Unknown* | 58 | 49.00 | SI Trade |
10:13:02 - 23-Apr-26 |
| Unknown* | 22 | 47.60 | SI Trade |
16:19:53 - 22-Apr-26 |
| Unknown* | 0 | 47.70 | SI Trade |
16:06:36 - 22-Apr-26 |
| Unknown* | 0 | 48.00 | SI Trade |
10:52:24 - 22-Apr-26 |
| Unknown* | 11 | 47.77344 | OTC Trade |
18:28:38 - 17-Apr-26 |
| Unknown* | 9 | 47.05 | SI Trade |
15:26:10 - 17-Apr-26 |
| Unknown* | 7 | 47.05 | SI Trade |
15:22:20 - 17-Apr-26 |
| Unknown* | 6 | 47.10 | SI Trade |
15:19:00 - 17-Apr-26 |
| Unknown* | 3 | 47.10 | SI Trade |
15:16:10 - 17-Apr-26 |
| Unknown* | 1 | 47.10 | SI Trade |
15:15:01 - 17-Apr-26 |
| Unknown* | 10 | 47.80 | OTC Trade |
09:58:27 - 17-Apr-26 |
| Unknown* | 10 | 47.80 | SI Trade |
09:58:27 - 17-Apr-26 |
| Unknown* | 80 | 47.99322 | OTC Trade |
18:28:27 - 16-Apr-26 |
| Unknown* | 2 | 47.40 | SI Trade |
09:21:57 - 16-Apr-26 |
| Unknown* | 50 | 47.40 | SI Trade |
09:18:50 - 16-Apr-26 |
| Unknown* | 0 | 48.50 | SI Trade |
08:27:20 - 16-Apr-26 |
| Unknown* | 11 | 48.27345 | OTC Trade |
18:28:54 - 15-Apr-26 |
| Unknown* | 0 | 49.20 | SI Trade |
08:01:15 - 15-Apr-26 |
| Unknown* | 14 | 48.90073 | OTC Trade |
18:28:42 - 14-Apr-26 |
| Unknown* | 34 | 49.08309 | OTC Trade |
18:28:46 - 13-Apr-26 |
| Unknown* | 0 | 49.10 | SI Trade |
08:01:06 - 13-Apr-26 |
| Unknown* | 81 | 49.03283 | OTC Trade |
18:28:25 - 10-Apr-26 |
| Unknown* | 44 | 48.85 | SI Trade |
15:08:37 - 10-Apr-26 |
| Unknown* | 40 | 49.00 | SI Trade |
13:58:37 - 10-Apr-26 |
| Unknown* | 41 | 49.00 | SI Trade |
13:26:58 - 10-Apr-26 |
| Unknown* | 19 | 49.15 | SI Trade |
08:57:37 - 10-Apr-26 |
| Unknown* | 83 | 48.33928 | OTC Trade |
18:28:22 - 09-Apr-26 |
| Unknown* | 3 | 48.55 | SI Trade |
15:37:37 - 09-Apr-26 |
| Unknown* | 0 | 48.50 | SI Trade |
08:42:43 - 09-Apr-26 |
| Unknown* | 82 | 48.45987 | OTC Trade |
18:28:36 - 08-Apr-26 |
| Unknown* | 1 | 49.50 | SI Trade |
09:04:09 - 07-Apr-26 |
| Unknown* | 1 | 49.50 | SI Trade |
09:02:15 - 07-Apr-26 |
| Unknown* | 59 | 49.59566 | OTC Trade |
18:28:45 - 02-Apr-26 |
| Unknown* | 0 | 49.40 | SI Trade |
14:54:12 - 02-Apr-26 |
| Unknown* | 4 | 49.40 | SI Trade |
08:10:37 - 02-Apr-26 |
| Unknown* | 11 | 49.70075 | OTC Trade |
18:28:40 - 01-Apr-26 |
| Unknown* | 18 | 49.70 | SI Trade |
15:47:03 - 01-Apr-26 |
| Unknown* | 18 | 49.60 | SI Trade |
15:28:12 - 01-Apr-26 |
| Unknown* | 0 | 49.30 | SI Trade |
08:06:49 - 01-Apr-26 |
| Unknown* | 0 | 49.50 | SI Trade |
08:00:46 - 01-Apr-26 |
| Unknown* | 0 | 47.30 | SI Trade |
16:05:14 - 30-Mar-26 |
| Unknown* | 90 | 47.60 | OTC Trade |
14:12:43 - 30-Mar-26 |
| Unknown* | 90 | 47.60 | OTC Trade |
14:12:43 - 30-Mar-26 |
| Unknown* | 300 | 49.00 | SI Trade |
13:14:20 - 27-Mar-26 |
| Unknown* | 10 | 49.20 | SI Trade |
09:49:05 - 27-Mar-26 |
| Unknown* | 10 | 49.20 | OTC Trade |
09:49:05 - 27-Mar-26 |
| Unknown* | 101 | 48.50 | SI Trade |
14:56:47 - 26-Mar-26 |
| Unknown* | 0 | 48.00 | SI Trade |
09:46:54 - 26-Mar-26 |
| Unknown* | 0 | 48.60 | SI Trade |
09:46:54 - 26-Mar-26 |
| Unknown* | 27 | 48.50 | SI Trade |
16:05:15 - 25-Mar-26 |
| Unknown* | 83 | 47.55 | SI Trade |
10:26:15 - 23-Mar-26 |
| Unknown* | 0 | 48.70 | SI Trade |
08:00:55 - 23-Mar-26 |
| Unknown* | 0 | 47.00 | SI Trade |
09:40:14 - 19-Mar-26 |
| Unknown* | 0 | 48.00 | SI Trade |
13:48:30 - 18-Mar-26 |
| Unknown* | 1 | 48.00 | SI Trade |
16:18:49 - 17-Mar-26 |
| Unknown* | 1 | 48.00 | SI Trade |
16:18:39 - 17-Mar-26 |
| Unknown* | 1 | 48.00 | SI Trade |
16:17:21 - 17-Mar-26 |
| Unknown* | 1 | 48.00 | SI Trade |
16:16:22 - 17-Mar-26 |
| Unknown* | 1 | 48.00 | SI Trade |
16:15:21 - 17-Mar-26 |
| Unknown* | 1 | 48.00 | SI Trade |
15:58:58 - 17-Mar-26 |
| Unknown* | 1 | 48.00 | SI Trade |
15:41:12 - 17-Mar-26 |
| Unknown* | 1 | 47.90 | SI Trade |
15:31:37 - 17-Mar-26 |
| Unknown* | 1 | 47.90 | SI Trade |
15:16:23 - 17-Mar-26 |
| Unknown* | 1 | 47.90 | SI Trade |
15:13:19 - 17-Mar-26 |
| Unknown* | 1 | 47.90 | SI Trade |
15:12:10 - 17-Mar-26 |
| Unknown* | 1 | 47.90 | SI Trade |
15:11:03 - 17-Mar-26 |
| Unknown* | 17 | 47.90 | SI Trade |
14:43:02 - 16-Mar-26 |
| Unknown* | 40 | 47.60 | OTC Trade |
10:47:26 - 16-Mar-26 |
| Unknown* | 160 | 47.60 | OTC Trade |
10:47:26 - 16-Mar-26 |
| Unknown* | 40 | 47.60 | SI Trade |
10:47:26 - 16-Mar-26 |
| Unknown* | 160 | 47.60 | OTC Trade |
10:47:26 - 16-Mar-26 |
| Unknown* | 20 | 48.00 | SI Trade |
16:05:55 - 12-Mar-26 |
| Unknown* | 19 | 47.90 | SI Trade |
15:27:43 - 12-Mar-26 |
| Unknown* | 20 | 47.90 | SI Trade |
15:23:53 - 12-Mar-26 |
| Unknown* | 19 | 47.90 | SI Trade |
15:20:26 - 12-Mar-26 |
| Unknown* | 19 | 47.90 | SI Trade |
15:07:40 - 12-Mar-26 |
| Unknown* | 19 | 47.90 | SI Trade |
15:04:25 - 12-Mar-26 |
| Unknown* | 19 | 47.90 | SI Trade |
15:00:55 - 12-Mar-26 |
| Unknown* | 19 | 47.90 | SI Trade |
14:57:35 - 12-Mar-26 |
| Unknown* | 20 | 47.90 | SI Trade |
14:45:43 - 12-Mar-26 |
| Unknown* | 19 | 47.90 | SI Trade |
14:42:02 - 12-Mar-26 |
| Unknown* | 20 | 47.90 | SI Trade |
14:38:40 - 12-Mar-26 |
| Unknown* | 8 | 47.80 | SI Trade |
08:55:33 - 12-Mar-26 |
| Unknown* | 194 | 47.90 | SI Trade |
16:32:07 - 11-Mar-26 |
| Unknown* | 0 | 47.10 | SI Trade |
14:55:24 - 09-Mar-26 |
| Unknown* | 150 | 46.80 | SI Trade |
13:40:36 - 09-Mar-26 |
| Unknown* | 44 | 46.80 | OTC Trade |
13:40:36 - 09-Mar-26 |
| Unknown* | 3 | 47.55 | SI Trade |
08:37:04 - 09-Mar-26 |
| Unknown* | 436 | 48.20 | SI Trade |
14:43:07 - 06-Mar-26 |
| Unknown* | 160 | 48.50 | SI Trade |
09:34:30 - 06-Mar-26 |
| Unknown* | 18 | 48.10 | SI Trade |
16:18:48 - 04-Mar-26 |
| Unknown* | 18 | 47.80 | SI Trade |
16:15:37 - 04-Mar-26 |
| Unknown* | 18 | 47.80 | SI Trade |
16:14:32 - 04-Mar-26 |
| Unknown* | 18 | 47.80 | SI Trade |
16:13:29 - 04-Mar-26 |
| Unknown* | 10 | 48.00 | SI Trade |
11:29:20 - 04-Mar-26 |
| Unknown* | 31 | 48.50 | SI Trade |
09:48:21 - 04-Mar-26 |
| Unknown* | 150 | 48.00 | SI Trade |
08:34:22 - 04-Mar-26 |
| Unknown* | 208 | 47.10 | SI Trade |
12:01:12 - 03-Mar-26 |
| Unknown* | 87 | 47.15 | OTC Trade |
11:41:02 - 03-Mar-26 |
| Unknown* | 87 | 47.15 | OTC Trade |
11:41:02 - 03-Mar-26 |
| Unknown* | 88 | 47.10 | OTC Trade |
11:01:38 - 03-Mar-26 |
| Unknown* | 88 | 47.10 | OTC Trade |
11:01:38 - 03-Mar-26 |
| Unknown* | 95 | 46.80 | OTC Trade |
10:14:13 - 03-Mar-26 |
| Unknown* | 95 | 46.80 | OTC Trade |
10:14:13 - 03-Mar-26 |
| Unknown* | 0 | 46.50 | SI Trade |
09:42:32 - 03-Mar-26 |
| Unknown* | 65 | 46.70 | OTC Trade |
08:32:34 - 03-Mar-26 |
| Unknown* | 65 | 46.70 | SI Trade |
08:32:34 - 03-Mar-26 |
| Unknown* | 85 | 45.86186 | OTC Trade |
18:28:32 - 02-Mar-26 |
| Unknown* | 183 | 45.70 | SI Trade |
13:16:35 - 02-Mar-26 |
| Unknown* | 146 | 45.60 | OTC Trade |
11:30:12 - 02-Mar-26 |
| Unknown* | 146 | 45.60 | OTC Trade |
11:30:12 - 02-Mar-26 |
| Unknown* | 22 | 45.10 | SI Trade |
15:48:06 - 27-Feb-26 |
| Unknown* | 22 | 45.40 | SI Trade |
14:34:07 - 27-Feb-26 |
| Unknown* | 50 | 45.70 | OTC Trade |
10:35:49 - 27-Feb-26 |
| Unknown* | 50 | 45.70 | SI Trade |
10:35:49 - 27-Feb-26 |
| Unknown* | 100 | 46.10 | SI Trade |
14:33:53 - 26-Feb-26 |
| Unknown* | 10 | 45.50 | SI Trade |
12:09:20 - 26-Feb-26 |
| Unknown* | 100 | 45.30 | SI Trade |
12:04:20 - 26-Feb-26 |
| Unknown* | 101 | 45.30 | SI Trade |
12:02:50 - 26-Feb-26 |
| Unknown* | 0 | 44.70 | SI Trade |
10:01:06 - 26-Feb-26 |
| Unknown* | 220 | 45.30 | OTC Trade |
08:12:01 - 26-Feb-26 |
| Unknown* | 220 | 45.30 | SI Trade |
08:12:01 - 26-Feb-26 |
| Unknown* | 515 | 47.00 | SI Trade |
15:43:43 - 24-Feb-26 |
| Unknown* | 0 | 47.00 | SI Trade |
15:15:47 - 24-Feb-26 |
| Unknown* | 7 | 47.25 | OTC Trade |
10:16:05 - 24-Feb-26 |
| Unknown* | 7 | 47.25 | SI Trade |
10:16:05 - 24-Feb-26 |
| Unknown* | 1 | 47.00 | SI Trade |
10:14:59 - 24-Feb-26 |
| Unknown* | 1 | 47.30 | SI Trade |
08:25:17 - 24-Feb-26 |
| Unknown* | 1 | 47.00 | SI Trade |
08:25:15 - 24-Feb-26 |