Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Romande Energie (0QQG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 49.75 SI Trade
 10:30:04 - 29-Sep-26
Unknown* 9 49.75 SI Trade
 10:30:04 - 29-Sep-26
Unknown* 10 49.80 SI Trade
 08:35:48 - 29-Sep-26
Unknown* 87 49.30 OTC Trade
 14:29:22 - 28-Sep-26
Unknown* 87 49.30 OTC Trade
 14:29:22 - 28-Sep-26
Unknown* 1 49.30 SI Trade
 13:16:40 - 28-Sep-26
Unknown* 1 49.40 SI Trade
 10:09:58 - 28-Sep-26
Unknown* 1 49.40 SI Trade
 09:58:58 - 28-Sep-26
Unknown* 1 49.40 SI Trade
 09:47:58 - 28-Sep-26
Unknown* 1 49.40 SI Trade
 09:36:58 - 28-Sep-26
Unknown* 1 49.40 SI Trade
 09:26:08 - 28-Sep-26
Unknown* 2 49.40 SI Trade
 09:06:08 - 28-Sep-26
Unknown* 1 49.40 SI Trade
 08:47:39 - 28-Sep-26
Unknown* 0 49.50 SI Trade
 08:01:02 - 28-Sep-26
Unknown* 12 49.40 SI Trade
 16:19:52 - 25-Sep-26
Unknown* 46 49.10 OTC Trade
 10:39:55 - 25-Sep-26
Unknown* 46 49.10 OTC Trade
 10:39:55 - 25-Sep-26
Unknown* 48 49.10 OTC Trade
 15:53:36 - 24-Sep-26
Unknown* 89 49.20 OTC Trade
 15:52:39 - 24-Sep-26
Unknown* 89 49.20 OTC Trade
 15:52:39 - 24-Sep-26
Unknown* 18 49.00 SI Trade
 15:48:20 - 24-Sep-26
Unknown* 31 48.20 OTC Trade
 09:26:40 - 23-Sep-26
Unknown* 31 48.20 SI Trade
 09:26:40 - 23-Sep-26
Unknown* 18 48.70 SI Trade
 15:34:44 - 21-Sep-26
Unknown* 18 48.70 OTC Trade
 15:34:44 - 21-Sep-26
Unknown* 57 48.90 SI Trade
 11:17:40 - 21-Sep-26
Unknown* 0 48.00 SI Trade
 15:18:00 - 18-Sep-26
Unknown* 246 48.00 SI Trade
 10:13:06 - 18-Sep-26
Unknown* 7 47.80 OTC Trade
 13:52:29 - 17-Sep-26
Unknown* 244 48.00 SI Trade
 14:58:29 - 16-Sep-26
Unknown* 100 48.00 SI Trade
 14:54:43 - 16-Sep-26
Unknown* 0 47.40 SI Trade
 11:08:10 - 15-Sep-26
Unknown* 15 47.30 SI Trade
 10:37:28 - 15-Sep-26
Unknown* 8 48.00 SI Trade
 09:12:31 - 15-Sep-26
Unknown* 52 48.70 OTC Trade
 13:33:30 - 14-Sep-26
Unknown* 52 48.70 OTC Trade
 13:33:30 - 14-Sep-26
Unknown* 300 48.00 OTC Trade
 08:19:11 - 14-Sep-26
Unknown* 300 48.00 SI Trade
 08:19:11 - 14-Sep-26
Unknown* 150 48.20 SI Trade
 14:25:20 - 11-Sep-26
Unknown* 498 48.70 SI Trade
 10:05:45 - 11-Sep-26
Unknown* 334 48.20 SI Trade
 14:01:04 - 10-Sep-26
Unknown* 334 48.20 OTC Trade
 14:01:04 - 10-Sep-26
Unknown* 0 48.60 SI Trade
 08:05:05 - 10-Sep-26
Unknown* 150 48.40 SI Trade
 10:31:05 - 09-Sep-26
Unknown* 9 48.55 SI Trade
 09:07:39 - 09-Sep-26
Unknown* 9 48.70 SI Trade
 15:01:41 - 08-Sep-26
Unknown* 9 48.70 SI Trade
 14:57:56 - 08-Sep-26
Unknown* 9 48.70 SI Trade
 14:54:11 - 08-Sep-26
Unknown* 69 49.10 OTC Trade
 12:37:37 - 07-Sep-26
Unknown* 0 49.10 SI Trade
 08:01:06 - 07-Sep-26
Unknown* 145 48.96483 OTC Trade
 18:04:37 - 04-Sep-26
Unknown* 6 48.90 SI Trade
 15:47:00 - 04-Sep-26
Unknown* 400 49.00 SI Trade
 14:20:19 - 04-Sep-26
Unknown* 1 49.00 SI Trade
 10:28:20 - 04-Sep-26
Unknown* 0 49.60 SI Trade
 08:01:01 - 04-Sep-26
Unknown* 451 49.07162 OTC Trade
 17:51:57 - 03-Sep-26
Unknown* 5 49.10 SI Trade
 14:41:26 - 03-Sep-26
Unknown* 1 49.10 SI Trade
 14:41:26 - 03-Sep-26
Unknown* 4 49.10 SI Trade
 14:41:26 - 03-Sep-26
Unknown* 2 49.15 SI Trade
 12:55:07 - 03-Sep-26
Unknown* 100 49.00 SI Trade
 11:24:51 - 03-Sep-26
Unknown* 100 49.00 OTC Trade
 11:24:51 - 03-Sep-26
Unknown* 2 49.00 SI Trade
 11:00:56 - 03-Sep-26
Unknown* 1 49.10 SI Trade
 10:18:47 - 03-Sep-26
Unknown* 83 49.01325 OTC Trade
 17:54:06 - 02-Sep-26
Unknown* 1 47.70 SI Trade
 09:59:10 - 01-Sep-26
Unknown* 0 49.40 SI Trade
 11:55:06 - 28-Aug-26
Unknown* 2 49.60 OTC Trade
 16:18:48 - 27-Aug-26
Unknown* 2 49.60 SI Trade
 16:18:48 - 27-Aug-26
Unknown* 0 48.70 SI Trade
 14:34:54 - 27-Aug-26
Unknown* 26 48.20 SI Trade
 09:16:10 - 27-Aug-26
Unknown* 24 48.80 OTC Trade
 17:49:48 - 25-Aug-26
Unknown* 0 48.80 SI Trade
 12:41:37 - 25-Aug-26
Unknown* 100 48.40 OTC Trade
 17:43:24 - 24-Aug-26
Unknown* 200 48.20 SI Trade
 14:27:50 - 24-Aug-26
Unknown* 82 49.40 SI Trade
 11:21:50 - 24-Aug-26
Unknown* 100 49.40 SI Trade
 11:14:35 - 24-Aug-26
Unknown* 0 50.00 SI Trade
 08:01:27 - 24-Aug-26
Unknown* 75 48.60 SI Trade
 10:29:05 - 20-Aug-26
Unknown* 1 49.20 OTC Trade
 17:23:10 - 19-Aug-26
Unknown* 36 49.60 OTC Trade
 17:51:32 - 18-Aug-26
Unknown* 0 49.80 SI Trade
 15:52:59 - 18-Aug-26
Unknown* 0 49.80 SI Trade
 14:29:24 - 17-Aug-26
Unknown* 1 49.20 SI Trade
 08:00:15 - 17-Aug-26
Unknown* 0 49.60 SI Trade
 08:00:15 - 17-Aug-26
Unknown* 21 49.40 OTC Trade
 17:50:15 - 14-Aug-26
Unknown* 16 49.20 SI Trade
 16:18:37 - 14-Aug-26
Unknown* 3 49.20 SI Trade
 16:14:42 - 14-Aug-26
Unknown* 10 49.21 OTC Trade
 17:50:23 - 13-Aug-26
Unknown* 3 49.30 SI Trade
 16:10:28 - 13-Aug-26
Unknown* 28 49.75714 OTC Trade
 17:49:47 - 12-Aug-26
Unknown* 250 49.80 SI Trade
 12:30:05 - 12-Aug-26
Unknown* 20 50.20 OTC Trade
 18:00:00 - 10-Aug-26
Unknown* 0 50.20 SI Trade
 08:03:22 - 10-Aug-26
Unknown* 0 51.00 SI Trade
 08:01:07 - 10-Aug-26
Unknown* 0 51.00 SI Trade
 08:01:07 - 10-Aug-26
Unknown* 91 50.60 OTC Trade
 17:53:17 - 06-Aug-26
Unknown* 61 50.60 OTC Trade
 17:27:45 - 06-Aug-26
Unknown* 15 49.70 SI Trade
 14:51:35 - 06-Aug-26
Unknown* 0 49.10 SI Trade
 08:31:16 - 06-Aug-26
Unknown* 56 49.10 OTC Trade
 17:28:23 - 05-Aug-26
Unknown* 50 49.50 SI Trade
 16:02:33 - 05-Aug-26
Unknown* 50 49.50 OTC Trade
 16:02:33 - 05-Aug-26
Unknown* 50 49.50 SI Trade
 16:02:33 - 05-Aug-26
Unknown* 50 49.50 OTC Trade
 16:02:33 - 05-Aug-26
Unknown* 0 49.60 SI Trade
 12:40:56 - 05-Aug-26
Unknown* 0 49.70 SI Trade
 12:07:22 - 05-Aug-26
Unknown* 0 51.60 SI Trade
 08:01:26 - 05-Aug-26
Unknown* 1 51.00 SI Trade
 15:29:17 - 04-Aug-26
Unknown* 0 50.60 SI Trade
 14:31:19 - 04-Aug-26
Unknown* 0 49.90 SI Trade
 12:56:34 - 04-Aug-26
Unknown* 0 49.90 SI Trade
 12:56:34 - 04-Aug-26
Unknown* 0 50.00 SI Trade
 12:18:07 - 03-Aug-26
Unknown* 0 49.80 SI Trade
 08:52:50 - 03-Aug-26
Unknown* 0 49.80 SI Trade
 08:19:17 - 03-Aug-26
Unknown* 0 49.80 SI Trade
 08:00:37 - 03-Aug-26
Unknown* 0 49.80 SI Trade
 08:00:37 - 03-Aug-26
Unknown* 2 49.60 SI Trade
 15:59:53 - 31-Jul-26
Unknown* 1 50.40 SI Trade
 12:52:23 - 31-Jul-26
Unknown* 0 50.80 SI Trade
 12:52:13 - 31-Jul-26
Unknown* 40 50.60 SI Trade
 09:42:50 - 31-Jul-26
Unknown* 5 50.20 OTC Trade
 17:49:42 - 30-Jul-26
Unknown* 21 50.80 SI Trade
 16:16:05 - 30-Jul-26
Unknown* 5 50.60 SI Trade
 11:34:24 - 30-Jul-26
Unknown* 5 50.60 OTC Trade
 11:34:24 - 30-Jul-26
Unknown* 0 51.00 SI Trade
 11:02:05 - 30-Jul-26
Unknown* 0 51.00 SI Trade
 16:04:28 - 29-Jul-26
Unknown* 0 51.00 SI Trade
 15:59:46 - 29-Jul-26
Unknown* 0 51.00 SI Trade
 12:30:34 - 29-Jul-26
Unknown* 0 49.80 SI Trade
 12:42:17 - 27-Jul-26
Unknown* 11 50.10 SI Trade
 10:56:50 - 27-Jul-26
Unknown* 0 50.40 SI Trade
 08:01:59 - 27-Jul-26
Unknown* 20 49.90 OTC Trade
 15:48:26 - 24-Jul-26
Unknown* 20 49.90 SI Trade
 15:48:26 - 24-Jul-26
Unknown* 50 49.80 SI Trade
 11:08:08 - 24-Jul-26
Unknown* 56 50.89719 OTC Trade
 18:28:41 - 23-Jul-26
Unknown* 1 50.60 SI Trade
 16:10:14 - 23-Jul-26
Unknown* 7 48.90 SI Trade
 08:43:07 - 23-Jul-26
Unknown* 0 49.80 SI Trade
 12:41:28 - 21-Jul-26
Unknown* 0 50.00 SI Trade
 12:41:27 - 21-Jul-26
Unknown* 29 49.60 SI Trade
 08:07:43 - 21-Jul-26
Unknown* 0 50.20 SI Trade
 14:01:29 - 17-Jul-26
Unknown* 250 50.20 SI Trade
 12:22:10 - 17-Jul-26
Unknown* 0 49.60 SI Trade
 16:08:57 - 14-Jul-26
Unknown* 89 49.50 SI Trade
 16:19:45 - 13-Jul-26
Unknown* 300 49.80 OTC Trade
 16:31:07 - 10-Jul-26
Unknown* 500 49.80 OTC Trade
 16:31:07 - 10-Jul-26
Unknown* 800 49.80 OTC Trade
 16:31:07 - 10-Jul-26
Unknown* 0 49.80 SI Trade
 16:20:00 - 10-Jul-26
Unknown* 100 50.10 SI Trade
 16:19:35 - 09-Jul-26
Unknown* 100 50.10 OTC Trade
 16:19:35 - 09-Jul-26
Unknown* 0 49.50 SI Trade
 15:50:06 - 08-Jul-26
Unknown* 20 49.80 SI Trade
 08:10:41 - 07-Jul-26
Unknown* 21 49.80 SI Trade
 08:10:40 - 07-Jul-26
Unknown* 457 50.00 OTC Trade
 16:32:50 - 06-Jul-26
Unknown* 0 50.00 SI Trade
 16:11:12 - 06-Jul-26
Unknown* 0 50.00 SI Trade
 15:49:04 - 06-Jul-26
Unknown* 11 49.90 OTC Trade
 17:49:06 - 03-Jul-26
Unknown* 0 50.20 SI Trade
 16:10:56 - 03-Jul-26
Unknown* 0 50.20 SI Trade
 16:10:52 - 03-Jul-26
Unknown* 0 49.80 SI Trade
 16:14:31 - 02-Jul-26
Unknown* 64 49.50 SI Trade
 10:38:32 - 02-Jul-26
Unknown* 535 48.30 SI Trade
 10:55:39 - 01-Jul-26
Unknown* 0 48.50 SI Trade
 08:30:34 - 01-Jul-26
Unknown* 347 48.10 SI Trade
 15:43:12 - 30-Jun-26
Unknown* 22 48.40 SI Trade
 15:28:22 - 30-Jun-26
Unknown* 24 48.20 OTC Trade
 17:48:46 - 29-Jun-26
Unknown* 24 48.02083 OTC Trade
 17:15:53 - 29-Jun-26
Unknown* 0 48.10 SI Trade
 08:01:40 - 29-Jun-26
Unknown* 21 47.90 OTC Trade
 17:53:14 - 26-Jun-26
Unknown* 3 47.90 OTC Trade
 17:53:14 - 26-Jun-26
Unknown* 24 47.9375 OTC Trade
 17:24:23 - 26-Jun-26
Unknown* 434 47.55 SI Trade
 15:51:53 - 25-Jun-26
Unknown* 184 47.70 SI Trade
 13:52:01 - 25-Jun-26
Unknown* 0 48.70 SI Trade
 08:01:37 - 25-Jun-26
Unknown* 56 48.47841 OTC Trade
 18:28:19 - 24-Jun-26
Unknown* 18 48.10 SI Trade
 15:42:35 - 24-Jun-26
Unknown* 0 48.70 SI Trade
 12:18:21 - 24-Jun-26
Unknown* 25 48.40 OTC Trade
 17:48:22 - 23-Jun-26
Unknown* 25 48.40 OTC Trade
 17:24:10 - 23-Jun-26
Unknown* 18 48.80 SI Trade
 16:19:45 - 23-Jun-26
Unknown* 0 49.90 SI Trade
 15:30:21 - 22-Jun-26
Unknown* 0 50.20 SI Trade
 10:16:55 - 22-Jun-26
Unknown* 50 50.20 SI Trade
 09:59:26 - 22-Jun-26
Unknown* 500 50.20 OTC Trade
 16:31:31 - 19-Jun-26
Unknown* 18 50.80 SI Trade
 15:20:34 - 19-Jun-26
Unknown* 200 50.60 SI Trade
 12:43:09 - 19-Jun-26
Unknown* 15 50.20 OTC Trade
 14:46:57 - 18-Jun-26
Unknown* 15 50.20 SI Trade
 14:46:57 - 18-Jun-26
Unknown* 0 49.50 SI Trade
 09:23:46 - 18-Jun-26
Unknown* 100 49.50 SI Trade
 11:10:35 - 17-Jun-26
Unknown* 0 49.70 SI Trade
 08:01:53 - 17-Jun-26
Unknown* 6 49.80 SI Trade
 14:27:55 - 16-Jun-26
Unknown* 18 49.80 SI Trade
 16:03:53 - 15-Jun-26
Unknown* 0 49.80 SI Trade
 08:24:40 - 15-Jun-26
Unknown* 0 49.40 SI Trade
 08:24:34 - 15-Jun-26
Unknown* 0 48.40 SI Trade
 14:59:08 - 12-Jun-26
Unknown* 21 47.90 OTC Trade
 17:53:46 - 10-Jun-26
Unknown* 21 48.26429 OTC Trade
 17:19:51 - 10-Jun-26
Unknown* 1 48.05 SI Trade
 16:13:02 - 10-Jun-26
FTSE 100 Latest
Value10,636.71
Change-48.17