Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Romande Energie (0QQG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300 49.80 OTC Trade
 16:31:07 - 10-Jul-26
Unknown* 500 49.80 OTC Trade
 16:31:07 - 10-Jul-26
Unknown* 800 49.80 OTC Trade
 16:31:07 - 10-Jul-26
Unknown* 0 49.80 SI Trade
 16:20:00 - 10-Jul-26
Unknown* 100 50.10 SI Trade
 16:19:35 - 09-Jul-26
Unknown* 100 50.10 OTC Trade
 16:19:35 - 09-Jul-26
Unknown* 0 49.50 SI Trade
 15:50:06 - 08-Jul-26
Unknown* 20 49.80 SI Trade
 08:10:41 - 07-Jul-26
Unknown* 21 49.80 SI Trade
 08:10:40 - 07-Jul-26
Unknown* 457 50.00 OTC Trade
 16:32:50 - 06-Jul-26
Unknown* 0 50.00 SI Trade
 16:11:12 - 06-Jul-26
Unknown* 0 50.00 SI Trade
 15:49:04 - 06-Jul-26
Unknown* 11 49.90 OTC Trade
 17:49:06 - 03-Jul-26
Unknown* 0 50.20 SI Trade
 16:10:56 - 03-Jul-26
Unknown* 0 50.20 SI Trade
 16:10:52 - 03-Jul-26
Unknown* 0 49.80 SI Trade
 16:14:31 - 02-Jul-26
Unknown* 64 49.50 SI Trade
 10:38:32 - 02-Jul-26
Unknown* 535 48.30 SI Trade
 10:55:39 - 01-Jul-26
Unknown* 0 48.50 SI Trade
 08:30:34 - 01-Jul-26
Unknown* 347 48.10 SI Trade
 15:43:12 - 30-Jun-26
Unknown* 22 48.40 SI Trade
 15:28:22 - 30-Jun-26
Unknown* 24 48.20 OTC Trade
 17:48:46 - 29-Jun-26
Unknown* 24 48.02083 OTC Trade
 17:15:53 - 29-Jun-26
Unknown* 0 48.10 SI Trade
 08:01:40 - 29-Jun-26
Unknown* 21 47.90 OTC Trade
 17:53:14 - 26-Jun-26
Unknown* 3 47.90 OTC Trade
 17:53:14 - 26-Jun-26
Unknown* 24 47.9375 OTC Trade
 17:24:23 - 26-Jun-26
Unknown* 434 47.55 SI Trade
 15:51:53 - 25-Jun-26
Unknown* 184 47.70 SI Trade
 13:52:01 - 25-Jun-26
Unknown* 0 48.70 SI Trade
 08:01:37 - 25-Jun-26
Unknown* 56 48.47841 OTC Trade
 18:28:19 - 24-Jun-26
Unknown* 18 48.10 SI Trade
 15:42:35 - 24-Jun-26
Unknown* 0 48.70 SI Trade
 12:18:21 - 24-Jun-26
Unknown* 25 48.40 OTC Trade
 17:48:22 - 23-Jun-26
Unknown* 25 48.40 OTC Trade
 17:24:10 - 23-Jun-26
Unknown* 18 48.80 SI Trade
 16:19:45 - 23-Jun-26
Unknown* 0 49.90 SI Trade
 15:30:21 - 22-Jun-26
Unknown* 0 50.20 SI Trade
 10:16:55 - 22-Jun-26
Unknown* 50 50.20 SI Trade
 09:59:26 - 22-Jun-26
Unknown* 500 50.20 OTC Trade
 16:31:31 - 19-Jun-26
Unknown* 18 50.80 SI Trade
 15:20:34 - 19-Jun-26
Unknown* 200 50.60 SI Trade
 12:43:09 - 19-Jun-26
Unknown* 15 50.20 OTC Trade
 14:46:57 - 18-Jun-26
Unknown* 15 50.20 SI Trade
 14:46:57 - 18-Jun-26
Unknown* 0 49.50 SI Trade
 09:23:46 - 18-Jun-26
Unknown* 100 49.50 SI Trade
 11:10:35 - 17-Jun-26
Unknown* 0 49.70 SI Trade
 08:01:53 - 17-Jun-26
Unknown* 6 49.80 SI Trade
 14:27:55 - 16-Jun-26
Unknown* 18 49.80 SI Trade
 16:03:53 - 15-Jun-26
Unknown* 0 49.80 SI Trade
 08:24:40 - 15-Jun-26
Unknown* 0 49.40 SI Trade
 08:24:34 - 15-Jun-26
Unknown* 0 48.40 SI Trade
 14:59:08 - 12-Jun-26
Unknown* 21 47.90 OTC Trade
 17:53:46 - 10-Jun-26
Unknown* 21 48.26429 OTC Trade
 17:19:51 - 10-Jun-26
Unknown* 1 48.05 SI Trade
 16:13:02 - 10-Jun-26
Unknown* 4 47.90 SI Trade
 14:29:39 - 10-Jun-26
Unknown* 0 48.40 SI Trade
 09:47:23 - 10-Jun-26
Unknown* 0 48.90 SI Trade
 08:01:01 - 10-Jun-26
Unknown* 18 48.70 SI Trade
 16:19:53 - 09-Jun-26
Unknown* 23 48.70 SI Trade
 16:17:51 - 09-Jun-26
Unknown* 23 48.70 SI Trade
 16:17:39 - 09-Jun-26
Unknown* 23 48.70 SI Trade
 16:16:08 - 09-Jun-26
Unknown* 23 48.70 SI Trade
 16:14:19 - 09-Jun-26
Unknown* 25 48.80 SI Trade
 16:12:21 - 09-Jun-26
Unknown* 11 48.60 SI Trade
 16:11:29 - 09-Jun-26
Unknown* 13 48.60 SI Trade
 16:10:27 - 09-Jun-26
Unknown* 11 48.60 SI Trade
 16:09:23 - 09-Jun-26
Unknown* 13 48.60 SI Trade
 16:08:27 - 09-Jun-26
Unknown* 13 48.60 SI Trade
 16:07:34 - 09-Jun-26
Unknown* 11 48.60 SI Trade
 16:06:24 - 09-Jun-26
Unknown* 13 48.60 SI Trade
 16:05:43 - 09-Jun-26
Unknown* 3 48.70 SI Trade
 16:04:13 - 09-Jun-26
Unknown* 13 48.70 SI Trade
 16:03:24 - 09-Jun-26
Unknown* 2 48.80 SI Trade
 16:02:41 - 09-Jun-26
Unknown* 50 49.50 SI Trade
 13:13:04 - 09-Jun-26
Unknown* 0 49.10 SI Trade
 08:34:44 - 09-Jun-26
Unknown* 102 48.20 SI Trade
 08:34:43 - 09-Jun-26
Unknown* 0 48.50 SI Trade
 08:34:43 - 09-Jun-26
Unknown* 250 47.70 SI Trade
 16:16:50 - 08-Jun-26
Unknown* 250 47.70 OTC Trade
 16:16:50 - 08-Jun-26
Unknown* 0 48.20 SI Trade
 10:26:51 - 08-Jun-26
Unknown* 13 48.00 OTC Trade
 17:18:13 - 05-Jun-26
Unknown* 50 47.80 SI Trade
 16:16:14 - 05-Jun-26
Unknown* 4 48.20 SI Trade
 14:38:57 - 05-Jun-26
Unknown* 1 48.90 SI Trade
 11:47:53 - 05-Jun-26
Unknown* 0 49.00 SI Trade
 09:14:36 - 05-Jun-26
Unknown* 0 48.80 SI Trade
 08:01:15 - 05-Jun-26
Unknown* 115 49.10 OTC Trade
 17:46:57 - 04-Jun-26
Unknown* 650 49.10 OTC Trade
 16:30:45 - 04-Jun-26
Unknown* 400 48.40 SI Trade
 09:05:24 - 02-Jun-26
Unknown* 0 48.80 SI Trade
 16:10:06 - 01-Jun-26
Unknown* 147 47.90 OTC Trade
 13:48:46 - 01-Jun-26
Unknown* 147 47.90 OTC Trade
 13:48:46 - 01-Jun-26
Unknown* 4 48.90 SI Trade
 13:47:15 - 01-Jun-26
Unknown* 4 48.90 SI Trade
 12:07:39 - 01-Jun-26
Unknown* 82 49.91538 OTC Trade
 18:28:20 - 29-May-26
Unknown* 100 48.50 SI Trade
 09:51:52 - 29-May-26
Unknown* 0 50.60 SI Trade
 14:45:12 - 27-May-26
Unknown* 44 50.80 SI Trade
 14:10:00 - 27-May-26
Unknown* 870 50.00 OTC Trade
 16:31:20 - 26-May-26
Unknown* 900 49.50 OTC Trade
 16:32:05 - 22-May-26
Unknown* 19 49.10 SI Trade
 16:19:59 - 22-May-26
Unknown* 17 49.20 SI Trade
 16:19:56 - 22-May-26
Unknown* 0 49.30 SI Trade
 15:07:11 - 22-May-26
Unknown* 51 49.50 SI Trade
 09:13:06 - 22-May-26
Unknown* 79 49.60 OTC Trade
 09:13:06 - 22-May-26
Unknown* 18 49.40 SI Trade
 16:31:54 - 21-May-26
Unknown* 24 49.30 SI Trade
 13:18:30 - 21-May-26
Unknown* 400 49.30 SI Trade
 16:33:59 - 20-May-26
Unknown* 50 49.70 SI Trade
 14:19:18 - 20-May-26
Unknown* 50 49.70 OTC Trade
 14:19:18 - 20-May-26
Unknown* 50 49.70 OTC Trade
 13:28:45 - 20-May-26
Unknown* 50 49.70 SI Trade
 13:28:45 - 20-May-26
Unknown* 198 49.70 SI Trade
 16:33:43 - 19-May-26
Unknown* 24 50.00 SI Trade
 16:19:52 - 19-May-26
Unknown* 27 50.00 SI Trade
 16:17:44 - 19-May-26
Unknown* 21 50.00 SI Trade
 16:10:57 - 19-May-26
Unknown* 5 50.00 SI Trade
 16:10:57 - 19-May-26
Unknown* 26 50.00 SI Trade
 15:55:51 - 19-May-26
Unknown* 2 49.40 OTC Trade
 10:18:26 - 19-May-26
Unknown* 48 49.50 SI Trade
 09:26:26 - 19-May-26
Unknown* 81 49.60 SI Trade
 16:19:55 - 18-May-26
Unknown* 0 49.30 SI Trade
 12:55:15 - 18-May-26
Unknown* 0 50.60 SI Trade
 11:00:15 - 18-May-26
Unknown* 0 51.20 SI Trade
 08:06:10 - 18-May-26
Unknown* 0 51.20 SI Trade
 08:06:10 - 18-May-26
Unknown* 0 51.80 SI Trade
 10:10:28 - 15-May-26
Unknown* 0 51.40 SI Trade
 08:49:45 - 15-May-26
Unknown* 0 52.20 SI Trade
 08:01:10 - 15-May-26
Unknown* 0 52.20 SI Trade
 08:01:10 - 15-May-26
Unknown* 0 52.20 SI Trade
 08:01:10 - 15-May-26
Unknown* 191 52.00 SI Trade
 16:36:59 - 13-May-26
Unknown* 250 50.20 SI Trade
 10:51:52 - 13-May-26
Unknown* 94 50.80 SI Trade
 09:33:00 - 13-May-26
Unknown* 0 50.60 SI Trade
 09:12:48 - 13-May-26
Unknown* 0 49.20 SI Trade
 08:01:20 - 13-May-26
Unknown* 1 49.20 SI Trade
 08:01:20 - 13-May-26
Unknown* 0 50.40 SI Trade
 11:23:35 - 12-May-26
Unknown* 467 50.20 OTC Trade
 16:33:02 - 11-May-26
Unknown* 0 50.40 SI Trade
 06:31:13 - 11-May-26
Unknown* 0 50.40 SI Trade
 06:31:13 - 11-May-26
Unknown* 0 50.40 SI Trade
 06:31:12 - 11-May-26
Unknown* 0 50.40 SI Trade
 06:31:12 - 11-May-26
Unknown* 0 50.00 SI Trade
 16:12:35 - 08-May-26
Unknown* 38 50.20 SI Trade
 14:39:32 - 08-May-26
Unknown* 50 50.60 SI Trade
 08:36:34 - 08-May-26
Unknown* 0 50.40 SI Trade
 08:13:20 - 08-May-26
Unknown* 0 50.20 SI Trade
 08:01:48 - 08-May-26
Unknown* 0 49.90 SI Trade
 08:01:48 - 08-May-26
Unknown* 0 49.80 SI Trade
 16:20:00 - 07-May-26
Unknown* 0 49.50 SI Trade
 15:06:24 - 07-May-26
Unknown* 10 49.80 SI Trade
 08:42:32 - 07-May-26
Unknown* 0 50.00 SI Trade
 08:00:53 - 07-May-26
Unknown* 4 49.80 SI Trade
 14:06:59 - 06-May-26
Unknown* 4 49.80 OTC Trade
 14:06:59 - 06-May-26
Unknown* 4 50.40 SI Trade
 13:17:18 - 06-May-26
Unknown* 39 51.60 SI Trade
 15:58:54 - 05-May-26
Unknown* 1 51.00 SI Trade
 11:03:35 - 05-May-26
Unknown* 180 52.40 SI Trade
 15:06:51 - 30-Apr-26
Unknown* 220 52.40 SI Trade
 14:57:50 - 30-Apr-26
Unknown* 220 52.40 OTC Trade
 14:57:50 - 30-Apr-26
Unknown* 10 52.20 SI Trade
 09:23:48 - 29-Apr-26
Unknown* 20 52.00 SI Trade
 16:03:59 - 28-Apr-26
Unknown* 0 51.60 SI Trade
 14:40:40 - 28-Apr-26
Unknown* 197 51.60 SI Trade
 14:40:40 - 28-Apr-26
Unknown* 235 51.60 OTC Trade
 14:40:40 - 28-Apr-26
Unknown* 9 52.00 SI Trade
 13:57:01 - 28-Apr-26
Unknown* 10 51.40 SI Trade
 10:04:01 - 28-Apr-26
Unknown* 0 51.40 SI Trade
 15:26:36 - 27-Apr-26
Unknown* 0 51.40 SI Trade
 15:26:36 - 27-Apr-26
Unknown* 0 51.20 SI Trade
 15:25:00 - 27-Apr-26
Unknown* 0 50.00 SI Trade
 08:33:25 - 27-Apr-26
Unknown* 351 50.00 OTC Trade
 16:30:42 - 24-Apr-26
Unknown* 3 50.00 SI Trade
 15:39:05 - 24-Apr-26
Unknown* 364 50.00 SI Trade
 09:11:25 - 24-Apr-26
Unknown* 0 50.40 SI Trade
 15:37:01 - 23-Apr-26
Unknown* 0 49.00 SI Trade
 10:31:21 - 23-Apr-26
Unknown* 58 49.00 SI Trade
 10:13:02 - 23-Apr-26
Unknown* 22 47.60 SI Trade
 16:19:53 - 22-Apr-26
Unknown* 0 47.70 SI Trade
 16:06:36 - 22-Apr-26
Unknown* 0 48.00 SI Trade
 10:52:24 - 22-Apr-26
Unknown* 11 47.77344 OTC Trade
 18:28:38 - 17-Apr-26
Unknown* 9 47.05 SI Trade
 15:26:10 - 17-Apr-26
Unknown* 7 47.05 SI Trade
 15:22:20 - 17-Apr-26
Unknown* 6 47.10 SI Trade
 15:19:00 - 17-Apr-26
Unknown* 3 47.10 SI Trade
 15:16:10 - 17-Apr-26
Unknown* 1 47.10 SI Trade
 15:15:01 - 17-Apr-26
Unknown* 10 47.80 OTC Trade
 09:58:27 - 17-Apr-26
Unknown* 10 47.80 SI Trade
 09:58:27 - 17-Apr-26
Unknown* 80 47.99322 OTC Trade
 18:28:27 - 16-Apr-26
Unknown* 2 47.40 SI Trade
 09:21:57 - 16-Apr-26
Unknown* 50 47.40 SI Trade
 09:18:50 - 16-Apr-26
Unknown* 0 48.50 SI Trade
 08:27:20 - 16-Apr-26
Unknown* 11 48.27345 OTC Trade
 18:28:54 - 15-Apr-26
Unknown* 0 49.20 SI Trade
 08:01:15 - 15-Apr-26
Unknown* 14 48.90073 OTC Trade
 18:28:42 - 14-Apr-26
Unknown* 34 49.08309 OTC Trade
 18:28:46 - 13-Apr-26
Unknown* 0 49.10 SI Trade
 08:01:06 - 13-Apr-26
Unknown* 81 49.03283 OTC Trade
 18:28:25 - 10-Apr-26
Unknown* 44 48.85 SI Trade
 15:08:37 - 10-Apr-26
FTSE 100 Latest
Value10,497.29
Change24.84