Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Romande Energie (0QQG) Share Price

Price 43.00 on 19-11-2025 at 09:55:37
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 62.00 at 43.00
Day's Volume: 62
Last Close: 43.00
Open: 0.00
ISIN: CH1263676327
Day's Range 0.00 - 0.00
52wk Range: 41.10 - 47.40
Market Capitalisation: -
VWAP: 43.00
Shares in Issue: 25.66m

Romande Energie (0QQG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 62 43.00 OTC Trade
 09:55:36 - 19-Nov-25
Unknown* 0 43.00 SI Trade
 16:19:00 - 18-Nov-25
Unknown* 80 42.90 OTC Trade
 11:59:13 - 14-Nov-25
Unknown* 20 42.90 SI Trade
 11:59:13 - 14-Nov-25
Unknown* 0 43.90 SI Trade
 08:01:49 - 14-Nov-25
Unknown* 240 42.00 SI Trade
 15:04:51 - 10-Nov-25
Unknown* 240 42.00 OTC Trade
 15:04:51 - 10-Nov-25
Unknown* 250 42.10 SI Trade
 09:54:53 - 10-Nov-25
Unknown* 42 42.70 SI Trade
 15:48:23 - 05-Nov-25
Unknown* 16 42.80 SI Trade
 16:19:52 - 03-Nov-25
See more Romande Energie trades

Romande Energie (0QQG) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Nov 2025 (Wed) 43.00 43.00 43.00 43.00 62
18th Nov 2025 (Tue) 43.00 43.00 43.00 43.00 0
17th Nov 2025 (Mon) 42.90 42.90 42.90 42.90 0
14th Nov 2025 (Fri) 42.90 42.90 42.90 42.90 100
13th Nov 2025 (Thu) 42.00 42.00 42.00 42.00 0
12th Nov 2025 (Wed) 42.00 42.00 42.00 42.00 0
11th Nov 2025 (Tue) 42.00 42.00 42.00 42.00 0
10th Nov 2025 (Mon) 42.00 42.00 42.00 42.00 730
7th Nov 2025 (Fri) 42.70 42.70 42.70 42.70 0
6th Nov 2025 (Thu) 42.70 42.70 42.70 42.70 0
5th Nov 2025 (Wed) 42.70 42.70 42.70 42.70 42
4th Nov 2025 (Tue) 42.80 42.80 42.80 42.80 0
3rd Nov 2025 (Mon) 42.80 42.80 42.80 42.80 345
31st Oct 2025 (Fri) 42.50 42.50 42.50 42.50 0
30th Oct 2025 (Thu) 42.50 42.50 42.50 42.50 0
29th Oct 2025 (Wed) 42.50 42.50 42.50 42.50 0
28th Oct 2025 (Tue) 42.50 42.50 42.50 42.50 30
27th Oct 2025 (Mon) 42.30 42.30 42.30 42.30 0
24th Oct 2025 (Fri) 42.30 42.30 42.30 42.30 0
23rd Oct 2025 (Thu) 42.30 42.30 42.30 42.30 240
22nd Oct 2025 (Wed) 42.60 42.60 42.60 42.60 0
21st Oct 2025 (Tue) 42.60 42.60 42.60 42.60 4
20th Oct 2025 (Mon) 42.00 42.00 42.00 42.00 1,003
See more Romande Energie price history

Romande Energie (0QQG) Regulatory News

Date Source Headline
See more Romande Energie regulatory news
FTSE 100 Latest
Value9,547.35
Change-4.95

Login to your account

Forgot Password?

Not Registered