Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Romande Energie (0QQG) Share Price

Price 43.30 on 02-01-2026 at 19:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at 43.30
Day's Volume: 0
Last Close: 43.30
Open: 0.00
ISIN: CH1263676327
Day's Range 0.00 - 0.00
52wk Range: 41.10 - 47.40
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 25.66m

Romande Energie (0QQG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 43.30 SI Trade
 11:02:37 - 30-Dec-25
Unknown* 150 42.60 SI Trade
 13:20:49 - 22-Dec-25
Unknown* 120 42.80 OTC Trade
 10:18:18 - 22-Dec-25
Unknown* 120 42.80 SI Trade
 10:18:18 - 22-Dec-25
Unknown* 81 42.81916 OTC Trade
 18:28:20 - 18-Dec-25
Unknown* 20 43.40 SI Trade
 16:13:07 - 17-Dec-25
Unknown* 20 43.20 SI Trade
 16:01:22 - 17-Dec-25
Unknown* 232 43.00 SI Trade
 15:58:25 - 15-Dec-25
Unknown* 95 42.60 OTC Trade
 08:48:48 - 12-Dec-25
Unknown* 20 43.00 SI Trade
 16:04:59 - 11-Dec-25
See more Romande Energie trades

Romande Energie (0QQG) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jan 2026 (Fri) 43.30 43.30 43.30 43.30 0
1st Jan 2026 (Thu) 43.30 43.30 43.30 43.30 0
31st Dec 2025 (Wed) 43.30 43.30 43.30 43.30 0
30th Dec 2025 (Tue) 43.30 43.30 43.30 43.30 1
29th Dec 2025 (Mon) 42.60 42.60 42.60 42.60 0
26th Dec 2025 (Fri) 42.60 42.60 42.60 42.60 0
25th Dec 2025 (Thu) 42.60 42.60 42.60 42.60 0
24th Dec 2025 (Wed) 42.60 42.60 42.60 42.60 0
23rd Dec 2025 (Tue) 42.60 42.60 42.60 42.60 0
22nd Dec 2025 (Mon) 42.60 42.60 42.60 42.60 390
19th Dec 2025 (Fri) 43.40 43.40 43.40 43.40 0
18th Dec 2025 (Thu) 43.40 43.40 43.40 43.40 81
17th Dec 2025 (Wed) 43.40 43.40 43.40 43.40 40
16th Dec 2025 (Tue) 43.00 43.00 43.00 43.00 0
15th Dec 2025 (Mon) 43.00 43.00 43.00 43.00 232
12th Dec 2025 (Fri) 43.00 43.00 43.00 43.00 95
11th Dec 2025 (Thu) 43.00 43.00 43.00 43.00 20
10th Dec 2025 (Wed) 43.40 43.40 43.40 43.40 0
9th Dec 2025 (Tue) 43.40 43.40 43.40 43.40 110
8th Dec 2025 (Mon) 44.00 44.00 44.00 44.00 314
5th Dec 2025 (Fri) 43.80 43.80 43.80 43.80 206
4th Dec 2025 (Thu) 43.60 43.60 43.60 43.60 114
3rd Dec 2025 (Wed) 44.60 44.60 44.60 44.60 145
2nd Dec 2025 (Tue) 44.7942 44.7942 44.7942 44.7942 0
See more Romande Energie price history

Romande Energie (0QQG) Regulatory News

Date Source Headline
See more Romande Energie regulatory news
FTSE 100 Latest
Value9,951.14
Change19.76

Login to your account

Forgot Password?

Not Registered