Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Romande Energie (0QQG) Share Price

Price 42.00 on 16-10-2025 at 15:35:18
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 17.00 at 42.00063
Day's Volume: 0
Last Close: 42.00
Open: 0.00
ISIN: CH1263676327
Day's Range 0.00 - 0.00
52wk Range: 41.10 - 48.10
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 25.66m

Romande Energie (0QQG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 17 42.00063 OTC Trade
 16:47:35 - 14-Oct-25
Unknown* 10 42.00 SI Trade
 12:44:22 - 13-Oct-25
Unknown* 450 41.50 OTC Trade
 16:33:05 - 10-Oct-25
Unknown* 1 42.40 SI Trade
 08:48:25 - 09-Oct-25
Unknown* 39 43.20 OTC Trade
 15:08:35 - 08-Oct-25
Unknown* 9 43.20 SI Trade
 15:08:35 - 08-Oct-25
Unknown* 48 43.90 SI Trade
 08:00:21 - 07-Oct-25
Unknown* 68 42.90 OTC Trade
 14:33:10 - 06-Oct-25
Unknown* 0 41.50 SI Trade
 11:04:41 - 01-Oct-25
Unknown* 91 41.50 SI Trade
 09:38:15 - 01-Oct-25
See more Romande Energie trades

Romande Energie (0QQG) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Oct 2025 (Wed) 42.00 42.00 42.00 42.00 0
14th Oct 2025 (Tue) 42.00 42.00 42.00 42.00 17
13th Oct 2025 (Mon) 42.00 42.00 42.00 42.00 10
10th Oct 2025 (Fri) 42.40 42.40 42.40 42.40 450
9th Oct 2025 (Thu) 42.40 42.40 42.40 42.40 1
8th Oct 2025 (Wed) 43.20 43.20 43.20 43.20 48
7th Oct 2025 (Tue) 43.90 43.90 43.90 43.90 48
6th Oct 2025 (Mon) 41.50 41.50 41.50 41.50 68
3rd Oct 2025 (Fri) 41.50 41.50 41.50 41.50 0
2nd Oct 2025 (Thu) 41.50 41.50 41.50 41.50 0
1st Oct 2025 (Wed) 41.50 41.50 41.50 41.50 555
30th Sep 2025 (Tue) 41.70 41.70 41.70 41.70 447
29th Sep 2025 (Mon) 41.40 41.40 41.40 41.40 0
26th Sep 2025 (Fri) 41.40 41.40 41.40 41.40 0
25th Sep 2025 (Thu) 41.40 41.40 41.40 41.40 0
24th Sep 2025 (Wed) 41.40 41.40 41.40 41.40 0
23rd Sep 2025 (Tue) 41.40 41.40 41.40 41.40 11
22nd Sep 2025 (Mon) 42.10 42.10 42.10 42.10 0
19th Sep 2025 (Fri) 42.10 42.10 42.10 42.10 0
18th Sep 2025 (Thu) 42.10 42.10 42.10 42.10 0
17th Sep 2025 (Wed) 42.10 42.10 42.10 42.10 0
16th Sep 2025 (Tue) 42.10 42.10 42.10 42.10 0
See more Romande Energie price history

Romande Energie (0QQG) Regulatory News

Date Source Headline
See more Romande Energie regulatory news
FTSE 100 Latest
Value9,436.09
Change11.34

Login to your account

Forgot Password?

Not Registered