| Price | 1,335.00on 02-08-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QQG Shares | |
| Last Trade: | Unknown 25 at 1,115.00 |
| Day's Volume: | 0 |
| Last Close: | 1,335.00 |
| Open: | 0.00 |
| ISIN: | CH0025607331 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 1,030.00 - 1,335.00 |
| Market Capitalisation: | 1,370m |
| VWAP: | 0.00 |
| Shares in Issue: | 1m |
Recent Trades History Romande Energie (0QQG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | 1,115.00 | Ordinary | 16:46:53 - 02-Dec-20 |
| Unknown* | 10 | 1,093.00 | Ordinary | 11:28:04 - 10-Nov-20 |
| Unknown* | 2 | 1,070.00 | Ordinary | 16:36:38 - 14-Aug-20 |
| Unknown* | 6 | 1,170.00 | Ordinary | 16:04:28 - 27-Dec-19 |
| Unknown* | 2 | 1,200.00 | Ordinary | 16:34:10 - 13-Aug-19 |
| Unknown* | 2 | 1,230.00 | Ordinary Delayed publication | 17:31:40 - 17-Jul-19 |
| Unknown* | 2 | 1,230.00 | Ordinary | 17:22:19 - 17-Jul-19 |
| Unknown* | 2 | 1,240.00 | Ordinary | 11:16:54 - 01-Jul-19 |
| Unknown* | 1 | 1,220.00 | Ordinary | 16:17:56 - 31-May-19 |
Share Price History for Romande Energie |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
