Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Romande Energie (0QQG) Share Price

Price 42.30 on 01-07-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QQG Shares
Last Trade: Unknown 0.00 at 42.30
Day's Volume: 0
Last Close: 42.30
Open: 0.00
ISIN: CH1263676327
Day's Range 0.00 - 0.00
52wk Range: 41.50 - 56.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 26m

Romande Energie (0QQG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 42.30 SI Trade
08:00:57 - 01-Jul-25
Unknown* 1 42.20 SI Trade
16:20:00 - 30-Jun-25
Unknown* 0 43.20 SI Trade
08:01:42 - 30-Jun-25
Unknown* 55 42.70 SI Trade
16:18:08 - 27-Jun-25
Unknown* 56 42.60 SI Trade
16:17:50 - 26-Jun-25
Unknown* 1 43.20 SI Trade
16:19:33 - 23-Jun-25
Unknown* 147 43.10 SI Trade
13:12:27 - 23-Jun-25
Unknown* 1 42.70 SI Trade
11:35:12 - 23-Jun-25
Unknown* 175 43.10 SI Trade
09:08:54 - 23-Jun-25
Unknown* 148 43.10 SI Trade
11:39:36 - 20-Jun-25
See more Romande Energie trades

Romande Energie (0QQG) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 42.30 42.30 42.30 42.30 0
30th Jun 2025 (Mon) 42.20 42.20 42.20 42.20 1
27th Jun 2025 (Fri) 42.70 42.70 42.70 42.70 55
26th Jun 2025 (Thu) 42.60 42.60 42.60 42.60 56
25th Jun 2025 (Wed) 43.20 43.20 43.20 43.20 0
24th Jun 2025 (Tue) 43.20 43.20 43.20 43.20 0
23rd Jun 2025 (Mon) 43.20 43.20 43.20 43.20 324
20th Jun 2025 (Fri) 43.10 43.10 43.10 43.10 309
19th Jun 2025 (Thu) 43.50 43.50 43.50 43.50 100
18th Jun 2025 (Wed) 43.50 43.50 43.50 43.50 129
17th Jun 2025 (Tue) 44.10 44.10 44.10 44.10 59
16th Jun 2025 (Mon) 44.40 44.40 44.40 44.40 10
13th Jun 2025 (Fri) 43.90 43.90 43.90 43.90 0
12th Jun 2025 (Thu) 44.00 44.00 44.00 44.00 0
11th Jun 2025 (Wed) 44.50 44.50 44.50 44.50 0
10th Jun 2025 (Tue) 44.50 44.50 44.50 44.50 0
9th Jun 2025 (Mon) 44.40 44.40 44.40 44.40 0
6th Jun 2025 (Fri) 44.40 44.40 44.40 44.40 25
5th Jun 2025 (Thu) 44.40 44.40 44.40 44.40 23
4th Jun 2025 (Wed) 44.70 44.70 44.70 44.70 0
3rd Jun 2025 (Tue) 44.70 44.70 44.70 44.70 335
2nd Jun 2025 (Mon) 43.10 43.10 43.10 43.10 0
See more Romande Energie price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered