Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dksh Holding Or (0QQE) Share Price

Price 62.84928 on 21-05-2026 at 18:35:12
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 836.00 at 62.40
Day's Volume: 8,612
Last Close: 62.84928
Open: 0.00
ISIN: CH0126673539
Day's Range 0.00 - 0.00
52wk Range: 53.02945 - 65.80
Market Capitalisation: -
VWAP: 62.63256
Shares in Issue: 64.98m

Dksh Holding Or (0QQE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 836 62.40 OTC Trade
17:37:44 - 21-May-26
Unknown* 84 62.40 OTC Trade
17:36:51 - 21-May-26
Unknown* 24 62.40 OTC Trade
17:36:51 - 21-May-26
Unknown* 2,552 62.40 OTC Trade
17:34:27 - 21-May-26
Unknown* 71 63.01549 OTC Trade
17:26:53 - 21-May-26
Unknown* 125 63.0119 OTC Trade
17:25:54 - 21-May-26
Unknown* 37 62.9362 OTC Trade
17:16:57 - 21-May-26
Unknown* 98 62.9362 OTC Trade
17:16:57 - 21-May-26
Unknown* 1 62.70 OTC Trade
17:16:19 - 21-May-26
Unknown* 62 62.89935 OTC Trade
17:07:11 - 21-May-26
See more Dksh Holding Or trades

Dksh Holding Or (0QQE) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 62.84928 62.84928 62.84928 62.84928 8,612
20th May 2026 (Wed) 62.50 62.50 62.50 62.50 10,070
19th May 2026 (Tue) 62.30 62.30 62.30 62.30 25,365
18th May 2026 (Mon) 61.80 61.80 61.80 61.80 8,834
15th May 2026 (Fri) 61.10 61.10 61.10 61.10 11,333
14th May 2026 (Thu) 60.70 60.70 60.70 60.70 0
13th May 2026 (Wed) 60.70 60.70 60.70 60.70 12,915
12th May 2026 (Tue) 59.30 59.30 59.30 59.30 19,800
11th May 2026 (Mon) 59.50 59.50 59.50 59.50 18,987
8th May 2026 (Fri) 60.10 60.10 60.10 60.10 12,512
7th May 2026 (Thu) 60.80 60.80 60.80 60.80 27,233
6th May 2026 (Wed) 60.50 60.50 60.50 60.50 13,843
5th May 2026 (Tue) 60.10 60.10 60.10 60.10 7,864
4th May 2026 (Mon) 59.80 59.80 59.80 59.80 0
1st May 2026 (Fri) 59.80 59.80 59.80 59.80 0
30th Apr 2026 (Thu) 59.80 59.80 59.80 59.80 4,444
29th Apr 2026 (Wed) 58.70 58.70 58.70 58.70 9,013
28th Apr 2026 (Tue) 58.90 58.90 58.90 58.90 10,045
27th Apr 2026 (Mon) 58.70 58.70 58.70 58.70 11,988
24th Apr 2026 (Fri) 58.40 58.40 58.40 58.40 23,715
23rd Apr 2026 (Thu) 58.95 58.95 58.95 58.95 8,771
22nd Apr 2026 (Wed) 59.00 59.00 59.00 59.00 3,848
See more Dksh Holding Or price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered