Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dksh Holding Or (0QQE) Share Price

Price 69.40 on 29-09-2026 at 17:35:11
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 86.00 at 69.40
Day's Volume: 1,080
Last Close: 69.40
Open: 0.00
ISIN: CH0126673539
Day's Range 0.00 - 0.00
52wk Range: 53.10 - 69.18
Market Capitalisation: -
VWAP: 69.27537
Shares in Issue: 65.03m

Dksh Holding Or (0QQE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 86 69.40 SI Trade
 16:09:04 - 29-Sep-26
Unknown* 488 69.10 SI Trade
 15:41:49 - 29-Sep-26
Unknown* 1 69.40 SI Trade
 15:13:17 - 29-Sep-26
Unknown* 75 69.50 SI Trade
 14:09:44 - 29-Sep-26
Unknown* 75 69.50 OTC Trade
 14:09:44 - 29-Sep-26
Unknown* 68 69.45 SI Trade
 13:38:31 - 29-Sep-26
Unknown* 0 69.80 SI Trade
 13:19:14 - 29-Sep-26
Unknown* 0 69.80 SI Trade
 11:26:57 - 29-Sep-26
Unknown* 0 69.70 SI Trade
 11:15:00 - 29-Sep-26
Unknown* 2 69.20 SI Trade
 10:24:00 - 29-Sep-26
See more Dksh Holding Or trades

Dksh Holding Or (0QQE) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 69.10 69.10 69.10 69.10 1,412
25th Sep 2026 (Fri) 69.09771 69.09771 69.09771 69.09771 22,940
24th Sep 2026 (Thu) 68.18824 68.18824 68.18824 68.18824 22,386
23rd Sep 2026 (Wed) 67.95 67.95 67.95 67.95 22,037
22nd Sep 2026 (Tue) 67.50 67.50 67.50 67.50 72,437
21st Sep 2026 (Mon) 66.40 66.40 66.40 66.40 7,283
18th Sep 2026 (Fri) 65.70 65.70 65.70 65.70 29,100
17th Sep 2026 (Thu) 66.00 66.00 66.00 66.00 10,445
16th Sep 2026 (Wed) 65.40 65.40 65.40 65.40 24,532
15th Sep 2026 (Tue) 65.50 65.50 65.50 65.50 19,080
14th Sep 2026 (Mon) 65.00 65.00 65.00 65.00 19,408
11th Sep 2026 (Fri) 65.84908 65.84908 65.84908 65.84908 40,658
10th Sep 2026 (Thu) 65.78095 65.78095 65.78095 65.78095 18,725
9th Sep 2026 (Wed) 65.72608 65.72608 65.72608 65.72608 11,295
8th Sep 2026 (Tue) 66.60 66.60 66.60 66.60 21,640
7th Sep 2026 (Mon) 66.20 66.20 66.20 66.20 8,950
4th Sep 2026 (Fri) 66.30 66.30 66.30 66.30 5,193
3rd Sep 2026 (Thu) 66.50 66.50 66.50 66.50 30,673
2nd Sep 2026 (Wed) 66.40 66.40 66.40 66.40 15,208
1st Sep 2026 (Tue) 66.30 66.30 66.30 66.30 15,212
31st Aug 2026 (Mon) 65.80 65.80 65.80 65.80 0
See more Dksh Holding Or price history

Dksh Holding Or (0QQE) Regulatory News

Date Source Headline
See more Dksh Holding Or regulatory news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered